52週高値 | 697 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 653 | 633 | 647 | +7 | +1.1 | 726,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 480 | 474 | 476 | -2 | -0.4 | 632,700 | |
476 | 482 | 473 | 478 | +3 | +0.6 | 640,500 | |
475 | 483 | 469 | 475 | +8 | +1.7 | 797,000 | |
455 | 469 | 452 | 467 | +11 | +2.4 | 1,196,400 | |
447 | 456 | 445 | 456 | +10 | +2.2 | 415,000 | |
444 | 447 | 441 | 446 | +1 | +0.2 | 246,100 | |
444 | 446 | 440 | 445 | +3 | +0.7 | 254,400 | |
445 | 445 | 440 | 442 | -1 | -0.2 | 253,000 | |
449 | 449 | 441 | 443 | -3 | -0.7 | 261,800 | |
449 | 451 | 445 | 446 | -3 | -0.7 | 393,300 | |
446 | 452 | 445 | 449 | +6 | +1.4 | 543,500 | |
435 | 449 | 435 | 443 | +11 | +2.5 | 531,000 | |
438 | 439 | 431 | 432 | -6 | -1.4 | 390,600 | |
440 | 443 | 435 | 438 | -2 | -0.5 | 390,200 | |
440 | 442 | 438 | 440 | +4 | +0.9 | 312,400 | |
444 | 444 | 435 | 436 | -6 | -1.4 | 287,800 | |
447 | 453 | 442 | 442 | -1 | -0.2 | 436,900 | |
435 | 447 | 432 | 443 | +6 | +1.4 | 618,800 | |
443 | 448 | 437 | 437 | -8 | -1.8 | 725,900 | |
433 | 446 | 429 | 445 | +11 | +2.5 | 1,034,000 | |
424 | 434 | 423 | 434 | +12 | +2.8 | 591,800 | |
417 | 423 | 416 | 422 | +4 | +1.0 | 425,600 | |
416 | 418 | 413 | 418 | +4 | +1.0 | 494,200 | |
416 | 418 | 411 | 414 | -2 | -0.5 | 501,700 | |
406 | 416 | 406 | 416 | +10 | +2.5 | 512,700 | |
408 | 408 | 402 | 406 | +2 | +0.5 | 419,500 | |
407 | 409 | 402 | 404 | -2 | -0.5 | 414,500 | |
410 | 413 | 404 | 406 | -5 | -1.2 | 513,100 | |
410 | 414 | 409 | 411 | +2 | +0.5 | 493,300 | |
408 | 411 | 406 | 409 | +3 | +0.7 | 337,700 |