52週高値 | 697 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 652 | 639 | 640 | -15 | -2.3 | 665,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 564 | 552 | 555 | -1 | -0.2 | 840,500 | |
560 | 564 | 548 | 556 | +5 | +0.9 | 800,800 | |
531 | 551 | 529 | 551 | +27 | +5.2 | 921,600 | |
523 | 529 | 521 | 524 | -6 | -1.1 | 1,032,900 | |
523 | 533 | 523 | 530 | +3 | +0.6 | 1,059,700 | |
523 | 533 | 522 | 527 | +7 | +1.3 | 881,600 | |
531 | 534 | 516 | 520 | -5 | -1.0 | 617,400 | |
512 | 526 | 512 | 525 | +13 | +2.5 | 758,000 | |
507 | 517 | 507 | 512 | +6 | +1.2 | 811,100 | |
501 | 508 | 499 | 506 | +3 | +0.6 | 974,500 | |
492 | 505 | 492 | 503 | +15 | +3.1 | 709,600 | |
492 | 493 | 486 | 488 | -6 | -1.2 | 514,200 | |
496 | 498 | 494 | 494 | +2 | +0.4 | 244,000 | |
492 | 494 | 489 | 492 | +1 | +0.2 | 377,400 | |
487 | 496 | 487 | 491 | +1 | +0.2 | 479,200 | |
483 | 490 | 483 | 490 | -1 | -0.2 | 163,200 | |
484 | 491 | 482 | 491 | +10 | +2.1 | 446,600 | |
486 | 488 | 481 | 481 | -5 | -1.0 | 466,400 | |
495 | 496 | 485 | 486 | -9 | -1.8 | 383,400 | |
487 | 496 | 482 | 495 | +8 | +1.6 | 541,400 | |
494 | 495 | 487 | 487 | -14 | -2.8 | 511,700 | |
498 | 502 | 496 | 501 | +3 | +0.6 | 280,800 | |
500 | 505 | 496 | 498 | +3 | +0.6 | 452,300 | |
491 | 497 | 490 | 495 | +4 | +0.8 | 391,500 | |
499 | 499 | 488 | 491 | -9 | -1.8 | 367,300 | |
500 | 503 | 499 | 500 | +5 | +1.0 | 325,600 | |
502 | 504 | 493 | 495 | -7 | -1.4 | 421,700 | |
484 | 503 | 484 | 502 | +19 | +3.9 | 782,900 | |
490 | 493 | 479 | 483 | +7 | +1.5 | 901,200 | |
477 | 480 | 474 | 476 | -2 | -0.4 | 632,700 |