52週高値 | 697 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 651 | 598 | 628 | -21 | -3.2 | 10,217,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 697 | 638 | 649 | -12 | -1.8 | 17,396,400 | |
570 | 673 | 552 | 661 | +85 | +14.8 | 15,654,500 | |
531 | 582 | 521 | 576 | +42 | +7.9 | 9,027,400 | |
546 | 581 | 521 | 534 | -7 | -1.3 | 11,501,100 | |
575 | 594 | 520 | 541 | -26 | -4.6 | 13,421,800 | |
540 | 568 | 504 | 567 | +31 | +5.8 | 12,837,100 | |
507 | 584 | 507 | 536 | +30 | +5.9 | 16,630,800 | |
476 | 508 | 473 | 506 | +31 | +6.5 | 11,008,100 | |
417 | 483 | 416 | 475 | +57 | +13.6 | 10,105,500 | |
390 | 420 | 389 | 418 | +29 | +7.5 | 10,859,300 | |
393 | 408 | 378 | 389 | -2 | -0.5 | 8,088,300 | |
376 | 400 | 369 | 391 | +20 | +5.4 | 8,345,600 | |
420 | 431 | 356 | 371 | -48 | -11.5 | 19,133,200 | |
419 | 429 | 391 | 419 | 0 | 0.0 | 9,097,200 | |
373 | 426 | 367 | 419 | +51 | +13.9 | 12,928,700 | |
350 | 378 | 332 | 368 | +18 | +5.1 | 10,862,400 | |
329 | 364 | 321 | 350 | +21 | +6.4 | 9,537,600 | |
316 | 337 | 313 | 329 | +12 | +3.8 | 9,150,300 | |
318 | 333 | 311 | 317 | -2 | -0.6 | 10,194,000 | |
328 | 330 | 315 | 319 | -7 | -2.1 | 7,735,800 | |
327 | 332 | 317 | 326 | -2 | -0.6 | 7,243,300 | |
323 | 331 | 320 | 328 | +9 | +2.8 | 9,627,600 | |
342 | 347 | 310 | 319 | -25 | -7.3 | 8,624,100 | |
335 | 352 | 327 | 344 | +9 | +2.7 | 8,366,000 | |
356 | 377 | 333 | 335 | -20 | -5.6 | 13,098,000 | |
353 | 376 | 345 | 355 | +2 | +0.6 | 6,223,000 | |
348 | 369 | 339 | 353 | +9 | +2.6 | 6,533,900 | |
316 | 350 | 315 | 344 | +26 | +8.2 | 6,018,800 | |
331 | 339 | 316 | 318 | -12 | -3.6 | 5,404,000 |