52週高値 | 697 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 637 | 610 | 610 | -20 | -3.2 | 965,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 430 | 409 | 409 | -21 | -4.9 | 1,330,000 | |
422 | 431 | 421 | 430 | +8 | +1.9 | 823,800 | |
419 | 422 | 416 | 422 | +2 | +0.5 | 366,800 | |
415 | 420 | 413 | 420 | +4 | +1.0 | 402,500 | |
417 | 418 | 413 | 416 | +1 | +0.2 | 425,700 | |
419 | 419 | 413 | 415 | 0 | 0.0 | 588,100 | |
427 | 429 | 414 | 415 | -10 | -2.4 | 553,700 | |
420 | 427 | 419 | 425 | +6 | +1.4 | 518,300 | |
425 | 427 | 419 | 419 | -6 | -1.4 | 425,800 | |
420 | 426 | 419 | 425 | +9 | +2.2 | 526,400 | |
422 | 429 | 415 | 416 | -5 | -1.2 | 676,200 | |
421 | 427 | 419 | 421 | -1 | -0.2 | 558,600 | |
417 | 423 | 417 | 422 | +5 | +1.2 | 359,500 | |
416 | 419 | 416 | 417 | +2 | +0.5 | 252,000 | |
411 | 416 | 411 | 415 | +3 | +0.7 | 358,600 | |
415 | 421 | 409 | 412 | -1 | -0.2 | 677,000 | |
415 | 416 | 410 | 413 | -2 | -0.5 | 464,800 | |
409 | 415 | 406 | 415 | +9 | +2.2 | 395,500 | |
405 | 413 | 405 | 406 | +1 | +0.2 | 427,600 | |
400 | 408 | 399 | 405 | +4 | +1.0 | 472,500 | |
404 | 409 | 400 | 401 | -6 | -1.5 | 324,500 | |
407 | 409 | 401 | 407 | +2 | +0.5 | 363,400 | |
400 | 407 | 399 | 405 | +7 | +1.8 | 402,800 | |
404 | 405 | 391 | 398 | -7 | -1.7 | 745,100 | |
403 | 407 | 400 | 405 | -3 | -0.7 | 456,100 | |
407 | 413 | 406 | 408 | 0 | 0.0 | 578,500 | |
419 | 422 | 408 | 408 | -11 | -2.6 | 632,300 | |
420 | 423 | 417 | 419 | -4 | -0.9 | 649,700 | |
414 | 426 | 413 | 423 | +8 | +1.9 | 992,900 | |
410 | 415 | 405 | 415 | - | - | 674,200 |