52週高値 | 371 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 333 | 338 | -2 | -0.6 | 2,186,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 266 | 256 | 260 | -1 | -0.4 | 967,200 | |
258 | 264 | 253 | 261 | +4 | +1.6 | 1,165,200 | |
236 | 262 | 236 | 257 | +22 | +9.4 | 1,810,900 | |
239 | 241 | 233 | 235 | -7 | -2.9 | 700,000 | |
232 | 243 | 231 | 242 | +4 | +1.7 | 964,000 | |
239 | 243 | 237 | 238 | +1 | +0.4 | 628,000 | |
237 | 241 | 233 | 237 | -6 | -2.5 | 633,900 | |
246 | 248 | 232 | 243 | -5 | -2.0 | 1,068,700 | |
264 | 271 | 244 | 248 | -17 | -6.4 | 1,119,300 | |
263 | 268 | 260 | 265 | +1 | +0.4 | 733,500 | |
272 | 273 | 258 | 264 | -7 | -2.6 | 821,300 | |
275 | 278 | 268 | 271 | -2 | -0.7 | 906,900 | |
262 | 277 | 261 | 273 | +17 | +6.6 | 1,001,700 | |
267 | 267 | 254 | 256 | -12 | -4.5 | 1,355,800 | |
251 | 270 | 245 | 268 | +17 | +6.8 | 1,678,900 | |
255 | 257 | 247 | 251 | -4 | -1.6 | 1,248,100 | |
245 | 260 | 243 | 255 | +6 | +2.4 | 952,500 | |
255 | 259 | 246 | 249 | -7 | -2.7 | 1,137,200 | |
261 | 263 | 249 | 256 | -4 | -1.5 | 907,500 | |
263 | 264 | 246 | 260 | -4 | -1.5 | 1,502,200 | |
284 | 285 | 264 | 264 | -24 | -8.3 | 1,301,300 | |
291 | 292 | 282 | 288 | -3 | -1.0 | 1,162,400 | |
300 | 302 | 290 | 291 | -2 | -0.7 | 1,181,900 | |
306 | 306 | 292 | 293 | -13 | -4.2 | 1,044,200 | |
300 | 309 | 299 | 306 | +10 | +3.4 | 1,915,100 | |
301 | 312 | 296 | 296 | -8 | -2.6 | 1,990,200 | |
309 | 312 | 302 | 304 | -5 | -1.6 | 1,496,400 | |
298 | 314 | 297 | 309 | +10 | +3.3 | 1,236,400 | |
310 | 316 | 299 | 299 | -10 | -3.2 | 1,663,900 | |
308 | 311 | 301 | 309 | +2 | +0.7 | 1,256,200 |