52週高値 | 371 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 333 | 338 | -2 | -0.6 | 2,186,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 256 | 239 | 255 | +14 | +5.8 | 1,290,200 | |
248 | 251 | 231 | 241 | -11 | -4.4 | 1,559,900 | |
227 | 252 | 223 | 252 | +24 | +10.5 | 1,692,300 | |
266 | 278 | 224 | 228 | -50 | -18.0 | 2,374,900 | |
207 | 278 | 207 | 278 | +65 | +30.5 | 3,301,400 | |
181 | 213 | 178 | 213 | +32 | +17.7 | 2,525,700 | |
204 | 208 | 170 | 181 | -26 | -12.6 | 2,810,700 | |
219 | 226 | 206 | 207 | -13 | -5.9 | 1,722,400 | |
241 | 245 | 217 | 220 | -24 | -9.8 | 1,557,600 | |
250 | 250 | 243 | 244 | -10 | -3.9 | 778,000 | |
249 | 257 | 248 | 254 | -1 | -0.4 | 498,800 | |
252 | 263 | 249 | 255 | 0 | 0.0 | 884,600 | |
252 | 258 | 248 | 255 | 0 | 0.0 | 703,300 | |
257 | 261 | 254 | 255 | -2 | -0.8 | 522,500 | |
263 | 263 | 252 | 257 | -8 | -3.0 | 843,200 | |
267 | 272 | 262 | 265 | -8 | -2.9 | 895,400 | |
278 | 278 | 273 | 273 | -7 | -2.5 | 99,700 | |
276 | 281 | 270 | 280 | +5 | +1.8 | 556,000 | |
283 | 288 | 275 | 275 | -7 | -2.5 | 1,199,200 | |
280 | 283 | 271 | 282 | +6 | +2.2 | 1,592,700 | |
281 | 283 | 263 | 276 | -5 | -1.8 | 837,900 | |
275 | 283 | 271 | 281 | +9 | +3.3 | 1,269,600 | |
279 | 287 | 269 | 272 | -7 | -2.5 | 960,700 | |
277 | 282 | 269 | 279 | +3 | +1.1 | 966,900 | |
271 | 282 | 267 | 276 | +11 | +4.2 | 961,300 | |
261 | 270 | 259 | 265 | +4 | +1.5 | 1,166,500 | |
257 | 263 | 253 | 261 | +7 | +2.8 | 688,600 | |
254 | 260 | 251 | 254 | +7 | +2.8 | 989,600 | |
247 | 249 | 241 | 247 | -1 | -0.4 | 821,700 | |
258 | 263 | 246 | 248 | -12 | -4.6 | 865,100 |