52週高値 | 371 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 333 | 338 | -2 | -0.6 | 2,186,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 290 | 271 | 280 | -2 | -0.7 | 5,170,100 | |
298 | 298 | 280 | 282 | -15 | -5.1 | 6,048,600 | |
293 | 300 | 290 | 297 | +4 | +1.4 | 5,113,100 | |
286 | 299 | 286 | 293 | +10 | +3.5 | 6,461,600 | |
282 | 288 | 280 | 283 | +3 | +1.1 | 5,272,300 | |
268 | 280 | 267 | 280 | +13 | +4.9 | 4,742,600 | |
258 | 269 | 257 | 267 | +8 | +3.1 | 4,339,100 | |
254 | 261 | 250 | 259 | +8 | +3.2 | 3,648,400 | |
249 | 254 | 248 | 251 | +1 | +0.4 | 2,867,600 | |
244 | 250 | 241 | 250 | +10 | +4.2 | 5,125,700 | |
235 | 241 | 233 | 240 | +6 | +2.6 | 4,061,700 | |
229 | 236 | 227 | 234 | +5 | +2.2 | 2,645,200 | |
234 | 236 | 228 | 229 | -2 | -0.9 | 3,744,900 | |
226 | 233 | 225 | 231 | +5 | +2.2 | 3,878,500 | |
224 | 228 | 221 | 226 | +2 | +0.9 | 2,842,700 | |
227 | 229 | 224 | 224 | -2 | -0.9 | 3,531,800 | |
231 | 231 | 225 | 226 | -3 | -1.3 | 4,158,800 | |
230 | 236 | 226 | 229 | +1 | +0.4 | 5,318,300 | |
224 | 228 | 223 | 228 | +4 | +1.8 | 3,441,600 | |
227 | 227 | 221 | 224 | -3 | -1.3 | 3,090,500 | |
226 | 230 | 224 | 227 | +2 | +0.9 | 3,051,700 | |
223 | 227 | 222 | 225 | 0 | 0.0 | 2,533,700 | |
225 | 226 | 222 | 225 | +1 | +0.4 | 1,018,400 | |
226 | 228 | 221 | 224 | -2 | -0.9 | 3,372,100 | |
218 | 227 | 217 | 226 | +9 | +4.1 | 3,439,900 | |
218 | 219 | 215 | 217 | +2 | +0.9 | 1,898,800 | |
219 | 222 | 214 | 215 | -2 | -0.9 | 3,018,300 | |
220 | 223 | 214 | 217 | 0 | 0.0 | 3,558,800 | |
217 | 222 | 215 | 217 | 0 | 0.0 | 3,100,500 | |
234 | 234 | 213 | 217 | -21 | -8.8 | 7,491,000 |