52週高値 | 371 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 333 | 338 | -2 | -0.6 | 2,186,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 210 | 205 | 208 | +1 | +0.5 | 1,676,000 | |
213 | 214 | 205 | 207 | -7 | -3.3 | 2,539,900 | |
208 | 214 | 208 | 214 | +5 | +2.4 | 2,537,600 | |
208 | 211 | 206 | 209 | +3 | +1.5 | 1,712,400 | |
206 | 212 | 205 | 206 | +1 | +0.5 | 2,860,600 | |
206 | 207 | 201 | 205 | 0 | 0.0 | 3,009,500 | |
204 | 208 | 201 | 205 | +2 | +1.0 | 4,169,600 | |
200 | 204 | 199 | 203 | +3 | +1.5 | 1,869,300 | |
200 | 204 | 199 | 200 | -1 | -0.5 | 2,678,800 | |
199 | 205 | 199 | 201 | +2 | +1.0 | 2,618,300 | |
198 | 202 | 197 | 199 | +1 | +0.5 | 2,790,600 | |
198 | 200 | 196 | 198 | +1 | +0.5 | 2,173,600 | |
201 | 203 | 195 | 197 | -4 | -2.0 | 2,712,100 | |
203 | 205 | 195 | 201 | -4 | -2.0 | 2,365,000 | |
201 | 205 | 201 | 205 | +3 | +1.5 | 725,700 | |
202 | 205 | 195 | 202 | -1 | -0.5 | 2,944,200 | |
205 | 209 | 202 | 203 | -2 | -1.0 | 2,253,200 | |
200 | 206 | 200 | 205 | +4 | +2.0 | 2,308,000 | |
205 | 207 | 198 | 201 | -4 | -2.0 | 2,581,100 | |
219 | 219 | 203 | 205 | -11 | -5.1 | 3,732,300 | |
216 | 220 | 213 | 216 | +1 | +0.5 | 2,200,400 | |
210 | 218 | 205 | 215 | +6 | +2.9 | 2,727,000 | |
207 | 210 | 200 | 209 | 0 | 0.0 | 3,035,600 | |
208 | 214 | 207 | 209 | +1 | +0.5 | 2,915,500 | |
222 | 223 | 205 | 208 | -15 | -6.7 | 2,016,300 | |
225 | 230 | 222 | 223 | -4 | -1.8 | 2,957,300 | |
219 | 230 | 219 | 227 | +9 | +4.1 | 2,776,900 | |
213 | 220 | 208 | 218 | +4 | +1.9 | 2,311,400 | |
209 | 216 | 209 | 214 | +4 | +1.9 | 2,132,400 | |
221 | 224 | 203 | 210 | -10 | -4.5 | 2,639,000 |