52週高値 | 371 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 333 | 338 | -2 | -0.6 | 2,186,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 221 | 213 | 220 | +7 | +3.3 | 3,699,700 | |
211 | 214 | 209 | 213 | +1 | +0.5 | 2,326,600 | |
208 | 212 | 207 | 212 | +2 | +1.0 | 1,282,100 | |
210 | 211 | 208 | 210 | -2 | -0.9 | 1,703,100 | |
207 | 215 | 202 | 212 | +5 | +2.4 | 2,729,600 | |
199 | 208 | 198 | 207 | +8 | +4.0 | 2,926,200 | |
198 | 200 | 192 | 199 | +1 | +0.5 | 2,798,800 | |
200 | 203 | 198 | 198 | -3 | -1.5 | 1,115,300 | |
203 | 204 | 200 | 201 | -2 | -1.0 | 1,771,100 | |
207 | 207 | 200 | 203 | -3 | -1.5 | 1,960,400 | |
204 | 210 | 203 | 206 | +2 | +1.0 | 1,744,100 | |
206 | 206 | 202 | 204 | -3 | -1.4 | 3,063,900 | |
208 | 211 | 205 | 207 | -1 | -0.5 | 1,432,300 | |
214 | 216 | 204 | 208 | -7 | -3.3 | 2,177,700 | |
212 | 216 | 208 | 215 | +4 | +1.9 | 2,721,200 | |
219 | 221 | 210 | 211 | -9 | -4.1 | 3,089,700 | |
217 | 220 | 212 | 220 | 0 | 0.0 | 1,752,500 | |
219 | 221 | 215 | 220 | 0 | 0.0 | 2,320,200 | |
218 | 220 | 213 | 220 | +3 | +1.4 | 2,194,300 | |
215 | 219 | 214 | 217 | +2 | +0.9 | 2,150,300 | |
212 | 216 | 212 | 215 | +3 | +1.4 | 944,900 | |
215 | 215 | 210 | 212 | -4 | -1.9 | 1,342,000 | |
214 | 216 | 210 | 216 | +4 | +1.9 | 1,179,500 | |
211 | 214 | 208 | 212 | +5 | +2.4 | 963,000 | |
209 | 213 | 207 | 207 | +1 | +0.5 | 960,900 | |
210 | 211 | 205 | 206 | -5 | -2.4 | 735,700 | |
209 | 214 | 209 | 211 | +4 | +1.9 | 1,440,500 | |
210 | 211 | 204 | 207 | -4 | -1.9 | 1,325,900 | |
215 | 215 | 204 | 211 | -3 | -1.4 | 2,210,300 | |
204 | 214 | 203 | 214 | +8 | +3.9 | 2,093,600 |