52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,484 | 2,456 | 2,471 | +5 | +0.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,865 | 2,747 | 2,788 | -19 | -0.7 | 49,000 | |
2,752 | 2,819 | 2,721 | 2,807 | +82 | +3.0 | 70,300 | |
2,662 | 2,725 | 2,620 | 2,725 | +113 | +4.3 | 83,900 | |
2,751 | 2,784 | 2,600 | 2,612 | -139 | -5.1 | 236,700 | |
2,693 | 2,754 | 2,693 | 2,751 | +49 | +1.8 | 56,100 | |
2,695 | 2,724 | 2,667 | 2,702 | +11 | +0.4 | 35,500 | |
2,659 | 2,723 | 2,639 | 2,691 | +23 | +0.9 | 45,200 | |
2,659 | 2,682 | 2,592 | 2,668 | +23 | +0.9 | 61,700 | |
2,661 | 2,694 | 2,627 | 2,645 | -16 | -0.6 | 59,100 | |
2,659 | 2,705 | 2,633 | 2,661 | +35 | +1.3 | 80,800 | |
2,580 | 2,632 | 2,566 | 2,626 | +26 | +1.0 | 44,800 | |
2,576 | 2,608 | 2,560 | 2,600 | +59 | +2.3 | 46,300 | |
2,537 | 2,561 | 2,511 | 2,541 | 0 | 0.0 | 27,300 | |
2,510 | 2,552 | 2,500 | 2,541 | -16 | -0.6 | 34,800 | |
2,610 | 2,629 | 2,550 | 2,557 | -80 | -3.0 | 39,100 | |
2,634 | 2,643 | 2,614 | 2,637 | +4 | +0.2 | 30,900 | |
2,635 | 2,657 | 2,602 | 2,633 | -9 | -0.3 | 34,200 | |
2,617 | 2,642 | 2,587 | 2,642 | +47 | +1.8 | 44,900 | |
2,575 | 2,621 | 2,555 | 2,595 | -1 | -0.0 | 35,800 | |
2,508 | 2,603 | 2,508 | 2,596 | +88 | +3.5 | 44,000 | |
2,587 | 2,587 | 2,497 | 2,508 | -96 | -3.7 | 102,900 | |
2,633 | 2,638 | 2,591 | 2,604 | -47 | -1.8 | 48,600 | |
2,650 | 2,712 | 2,643 | 2,651 | +39 | +1.5 | 56,800 | |
2,733 | 2,733 | 2,605 | 2,612 | -123 | -4.5 | 56,700 | |
2,732 | 2,772 | 2,720 | 2,735 | -37 | -1.3 | 43,200 | |
2,740 | 2,773 | 2,696 | 2,772 | +19 | +0.7 | 65,200 | |
2,749 | 2,780 | 2,736 | 2,753 | +4 | +0.1 | 64,000 | |
2,804 | 2,804 | 2,734 | 2,749 | -61 | -2.2 | 47,500 | |
2,775 | 2,828 | 2,736 | 2,810 | +22 | +0.8 | 78,200 | |
2,790 | 2,843 | 2,781 | 2,788 | -2 | -0.1 | 57,800 |