52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,423 | 2,359 | 2,367 | -57 | -2.4 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,307 | 2,221 | 2,246 | +48 | +2.2 | 106,400 | |
2,280 | 2,280 | 2,192 | 2,198 | -157 | -6.7 | 261,700 | |
2,385 | 2,397 | 2,300 | 2,355 | -89 | -3.6 | 348,100 | |
2,502 | 2,504 | 2,430 | 2,444 | -105 | -4.1 | 139,500 | |
2,500 | 2,569 | 2,493 | 2,549 | +47 | +1.9 | 72,500 | |
2,476 | 2,505 | 2,465 | 2,502 | +14 | +0.6 | 81,400 | |
2,443 | 2,488 | 2,443 | 2,488 | +37 | +1.5 | 75,400 | |
2,506 | 2,529 | 2,440 | 2,451 | -34 | -1.4 | 108,200 | |
2,487 | 2,505 | 2,461 | 2,485 | +11 | +0.4 | 81,100 | |
2,549 | 2,568 | 2,469 | 2,474 | -61 | -2.4 | 81,300 | |
2,486 | 2,560 | 2,486 | 2,535 | +47 | +1.9 | 125,400 | |
2,521 | 2,530 | 2,477 | 2,488 | -19 | -0.8 | 75,100 | |
2,468 | 2,507 | 2,468 | 2,507 | +44 | +1.8 | 60,100 | |
2,520 | 2,524 | 2,430 | 2,463 | -36 | -1.4 | 128,500 | |
2,479 | 2,519 | 2,474 | 2,499 | +18 | +0.7 | 98,800 | |
2,444 | 2,490 | 2,438 | 2,481 | +44 | +1.8 | 53,000 | |
2,412 | 2,449 | 2,412 | 2,437 | +33 | +1.4 | 45,800 | |
2,376 | 2,420 | 2,376 | 2,404 | +15 | +0.6 | 55,000 | |
2,387 | 2,423 | 2,380 | 2,389 | +11 | +0.5 | 74,700 | |
2,400 | 2,417 | 2,364 | 2,378 | -9 | -0.4 | 78,400 | |
2,344 | 2,390 | 2,340 | 2,387 | +55 | +2.4 | 54,400 | |
2,334 | 2,383 | 2,331 | 2,332 | -1 | -0.0 | 65,900 | |
2,290 | 2,350 | 2,290 | 2,333 | +47 | +2.1 | 77,800 | |
2,299 | 2,316 | 2,285 | 2,286 | +7 | +0.3 | 70,900 | |
2,276 | 2,295 | 2,257 | 2,279 | -12 | -0.5 | 81,500 | |
2,183 | 2,302 | 2,183 | 2,291 | +113 | +5.2 | 126,900 | |
2,217 | 2,236 | 2,160 | 2,178 | -25 | -1.1 | 103,500 | |
2,170 | 2,209 | 2,155 | 2,203 | +23 | +1.1 | 95,300 | |
2,178 | 2,192 | 2,158 | 2,180 | +4 | +0.2 | 80,900 | |
2,160 | 2,238 | 2,154 | 2,176 | - | - | 160,000 |