52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,488 | 2,438 | 2,455 | +10 | +0.4 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,519 | 2,485 | 2,504 | +17 | +0.7 | 32,200 | |
2,513 | 2,513 | 2,470 | 2,487 | -22 | -0.9 | 28,200 | |
2,478 | 2,530 | 2,470 | 2,509 | +39 | +1.6 | 52,900 | |
2,445 | 2,500 | 2,445 | 2,470 | -10 | -0.4 | 76,400 | |
2,468 | 2,491 | 2,447 | 2,480 | -7 | -0.3 | 30,000 | |
2,439 | 2,496 | 2,439 | 2,487 | +49 | +2.0 | 68,300 | |
2,455 | 2,484 | 2,433 | 2,438 | -42 | -1.7 | 48,900 | |
2,500 | 2,501 | 2,460 | 2,480 | -34 | -1.4 | 33,200 | |
2,504 | 2,523 | 2,478 | 2,514 | +39 | +1.6 | 42,900 | |
2,475 | 2,492 | 2,447 | 2,475 | +1 | 0.0 | 39,800 | |
2,530 | 2,544 | 2,466 | 2,474 | -78 | -3.1 | 40,500 | |
2,489 | 2,581 | 2,466 | 2,552 | +80 | +3.2 | 53,100 | |
2,511 | 2,512 | 2,450 | 2,472 | -39 | -1.6 | 47,200 | |
2,520 | 2,525 | 2,496 | 2,511 | 0 | 0.0 | 15,000 | |
2,497 | 2,526 | 2,489 | 2,511 | 0 | 0.0 | 17,600 | |
2,535 | 2,549 | 2,510 | 2,511 | -24 | -0.9 | 23,900 | |
2,523 | 2,573 | 2,518 | 2,535 | +12 | +0.5 | 41,100 | |
2,501 | 2,529 | 2,470 | 2,523 | +18 | +0.7 | 41,600 | |
2,531 | 2,597 | 2,493 | 2,505 | -25 | -1.0 | 91,800 | |
2,548 | 2,548 | 2,461 | 2,530 | -3 | -0.1 | 78,800 | |
2,571 | 2,591 | 2,514 | 2,533 | -49 | -1.9 | 51,200 | |
2,605 | 2,623 | 2,551 | 2,582 | -23 | -0.9 | 53,900 | |
2,571 | 2,621 | 2,562 | 2,605 | -16 | -0.6 | 48,200 | |
2,569 | 2,640 | 2,550 | 2,621 | +14 | +0.5 | 62,900 | |
2,764 | 2,781 | 2,584 | 2,607 | -199 | -7.1 | 117,600 | |
2,761 | 2,851 | 2,760 | 2,806 | +4 | +0.1 | 54,200 | |
2,792 | 2,837 | 2,769 | 2,802 | +14 | +0.5 | 60,100 | |
2,865 | 2,865 | 2,747 | 2,788 | -19 | -0.7 | 49,000 | |
2,752 | 2,819 | 2,721 | 2,807 | +82 | +3.0 | 70,300 | |
2,662 | 2,725 | 2,620 | 2,725 | +113 | +4.3 | 83,900 |