52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,090 | 2,970 | 2,986 | -109 | -3.5 | 182,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 3,130 | 2,684 | 3,065 | +163 | +5.6 | 1,601,600 | |
2,577 | 2,927 | 2,545 | 2,902 | +362 | +14.3 | 1,234,200 | |
2,695 | 2,932 | 2,520 | 2,540 | -130 | -4.9 | 3,137,300 | |
2,580 | 2,688 | 2,354 | 2,670 | +69 | +2.7 | 2,127,200 | |
2,342 | 2,630 | 2,156 | 2,601 | +293 | +12.7 | 1,951,600 | |
2,772 | 2,814 | 2,214 | 2,308 | -483 | -17.3 | 1,777,200 | |
2,664 | 2,823 | 2,582 | 2,791 | -13 | -0.5 | 1,398,300 | |
2,840 | 3,090 | 2,587 | 2,804 | -31 | -1.1 | 2,020,400 | |
2,875 | 3,220 | 2,796 | 2,835 | -57 | -2.0 | 2,502,200 | |
3,765 | 3,810 | 2,699 | 2,892 | -868 | -23.1 | 2,263,400 | |
4,385 | 4,400 | 3,590 | 3,760 | -685 | -15.4 | 1,256,400 | |
4,590 | 4,715 | 4,205 | 4,445 | -145 | -3.2 | 1,287,900 | |
4,505 | 4,825 | 4,475 | 4,590 | -40 | -0.9 | 1,009,600 | |
4,370 | 4,680 | 4,225 | 4,630 | +325 | +7.5 | 1,081,000 | |
4,215 | 4,425 | 3,975 | 4,305 | +40 | +0.9 | 1,531,100 | |
4,860 | 5,050 | 3,875 | 4,265 | -645 | -13.1 | 1,294,200 | |
4,820 | 4,990 | 4,380 | 4,910 | +75 | +1.6 | 1,596,300 | |
4,500 | 4,965 | 4,435 | 4,835 | +325 | +7.2 | 1,624,200 | |
4,300 | 4,610 | 4,250 | 4,510 | +155 | +3.6 | 1,115,700 | |
4,010 | 4,640 | 3,970 | 4,355 | +320 | +7.9 | 1,316,600 | |
4,295 | 4,455 | 4,035 | 4,035 | -285 | -6.6 | 1,277,800 | |
3,820 | 4,435 | 3,785 | 4,320 | +430 | +11.1 | 1,010,500 | |
4,025 | 4,035 | 3,645 | 3,890 | -145 | -3.6 | 838,000 | |
3,890 | 4,065 | 3,765 | 4,035 | +145 | +3.7 | 1,065,300 | |
3,845 | 3,955 | 3,660 | 3,890 | +165 | +4.4 | 1,169,900 | |
3,650 | 3,735 | 3,075 | 3,725 | +85 | +2.3 | 1,070,200 | |
3,555 | 3,790 | 3,545 | 3,640 | +80 | +2.2 | 679,200 | |
3,520 | 3,690 | 3,365 | 3,560 | +10 | +0.3 | 654,600 | |
3,560 | 3,600 | 3,430 | 3,550 | 0 | 0.0 | 552,300 | |
3,365 | 3,590 | 3,325 | 3,550 | +215 | +6.4 | 937,800 |