52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,090 | 3,000 | 3,000 | -95 | -3.1 | 174,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,704 | 2,476 | 2,567 | +47 | +1.9 | 768,200 | |
2,721 | 2,744 | 2,470 | 2,520 | -270 | -9.7 | 802,000 | |
2,685 | 2,790 | 2,495 | 2,790 | +132 | +5.0 | 1,100,600 | |
2,759 | 2,798 | 2,489 | 2,658 | -60 | -2.2 | 1,136,900 | |
2,745 | 2,855 | 2,677 | 2,718 | -9 | -0.3 | 947,500 | |
2,495 | 2,753 | 2,420 | 2,727 | +214 | +8.5 | 1,203,800 | |
2,592 | 2,600 | 2,409 | 2,513 | -40 | -1.6 | 1,001,600 | |
2,697 | 2,717 | 2,481 | 2,553 | -143 | -5.3 | 1,281,700 | |
2,870 | 2,909 | 2,300 | 2,696 | -110 | -3.9 | 2,720,600 | |
2,476 | 2,845 | 2,441 | 2,806 | +327 | +13.2 | 3,071,800 | |
2,475 | 2,553 | 2,332 | 2,479 | +19 | +0.8 | 5,709,600 | |
2,360 | 2,568 | 2,330 | 2,460 | +96 | +4.1 | 1,302,600 | |
2,327 | 2,526 | 2,277 | 2,364 | +27 | +1.2 | 1,217,900 | |
2,580 | 2,673 | 2,222 | 2,337 | -236 | -9.2 | 1,299,400 | |
2,553 | 2,719 | 2,520 | 2,573 | +14 | +0.5 | 943,500 | |
2,432 | 2,711 | 2,401 | 2,559 | +122 | +5.0 | 1,041,500 | |
2,552 | 2,648 | 2,374 | 2,437 | -121 | -4.7 | 1,041,700 | |
2,455 | 2,582 | 2,334 | 2,558 | +103 | +4.2 | 1,147,100 | |
2,790 | 2,807 | 2,418 | 2,455 | -341 | -12.2 | 1,582,300 | |
2,700 | 2,830 | 2,626 | 2,796 | +112 | +4.2 | 1,448,000 | |
2,527 | 2,707 | 2,464 | 2,684 | +174 | +6.9 | 1,367,600 | |
2,420 | 2,543 | 2,381 | 2,510 | +68 | +2.8 | 1,136,100 | |
2,230 | 2,525 | 2,230 | 2,442 | +242 | +11.0 | 1,201,800 | |
2,260 | 2,335 | 2,150 | 2,200 | -95 | -4.1 | 1,394,300 | |
2,630 | 2,770 | 2,180 | 2,295 | -325 | -12.4 | 1,724,800 | |
2,680 | 2,720 | 2,525 | 2,620 | -95 | -3.5 | 1,549,600 | |
3,310 | 3,330 | 2,600 | 2,715 | -585 | -17.7 | 1,243,200 | |
3,300 | 3,670 | 3,220 | 3,300 | -30 | -0.9 | 1,089,900 | |
3,230 | 3,390 | 3,080 | 3,330 | +90 | +2.8 | 1,277,800 | |
2,765 | 3,280 | 2,760 | 3,240 | +475 | +17.2 | 1,774,800 |