52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,090 | 3,000 | 3,000 | -95 | -3.1 | 174,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,813 | 1,527 | 1,558 | -228 | -12.8 | 1,965,600 | |
1,814 | 1,858 | 1,753 | 1,786 | -55 | -3.0 | 952,700 | |
1,799 | 1,972 | 1,790 | 1,841 | +42 | +2.3 | 1,454,000 | |
1,653 | 1,812 | 1,645 | 1,799 | +160 | +9.8 | 910,400 | |
1,671 | 1,729 | 1,615 | 1,639 | -31 | -1.9 | 1,020,400 | |
1,703 | 1,732 | 1,631 | 1,670 | -28 | -1.6 | 1,252,400 | |
1,630 | 1,816 | 1,610 | 1,698 | +73 | +4.5 | 1,902,300 | |
1,834 | 1,872 | 1,617 | 1,625 | -202 | -11.1 | 1,326,100 | |
1,581 | 2,073 | 1,565 | 1,827 | +252 | +16.0 | 3,158,200 | |
1,505 | 1,720 | 1,502 | 1,575 | +74 | +4.9 | 1,908,800 | |
1,495 | 1,580 | 1,460 | 1,501 | +6 | +0.4 | 964,200 | |
1,590 | 1,634 | 1,466 | 1,495 | -93 | -5.9 | 1,269,500 | |
1,559 | 1,709 | 1,515 | 1,588 | +44 | +2.8 | 1,432,600 | |
1,572 | 1,638 | 1,532 | 1,544 | -21 | -1.3 | 1,157,800 | |
1,538 | 1,730 | 1,503 | 1,565 | +22 | +1.4 | 1,239,800 | |
1,421 | 1,658 | 1,419 | 1,543 | +126 | +8.9 | 765,200 | |
1,530 | 1,600 | 1,389 | 1,417 | -123 | -8.0 | 1,156,800 | |
1,501 | 1,667 | 1,472 | 1,540 | +23 | +1.5 | 1,212,500 | |
1,345 | 1,538 | 1,257 | 1,517 | +157 | +11.5 | 1,318,200 | |
1,360 | 1,397 | 1,190 | 1,360 | -16 | -1.2 | 1,366,200 | |
1,460 | 1,522 | 1,056 | 1,376 | -114 | -7.7 | 2,862,700 | |
1,692 | 1,822 | 1,468 | 1,490 | -253 | -14.5 | 1,297,200 | |
1,845 | 1,871 | 1,694 | 1,743 | -142 | -7.5 | 1,048,700 | |
1,979 | 1,996 | 1,860 | 1,885 | -54 | -2.8 | 912,400 | |
1,878 | 2,125 | 1,874 | 1,939 | +32 | +1.7 | 1,180,700 | |
1,863 | 1,947 | 1,788 | 1,907 | +32 | +1.7 | 1,403,000 | |
1,747 | 1,984 | 1,702 | 1,875 | +108 | +6.1 | 2,165,800 | |
2,108 | 2,108 | 1,690 | 1,767 | -344 | -16.3 | 1,496,100 | |
2,081 | 2,183 | 2,034 | 2,111 | +77 | +3.8 | 1,155,600 | |
2,011 | 2,140 | 1,982 | 2,034 | 0 | 0.0 | 1,041,300 |