52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,090 | 3,000 | 3,000 | -95 | -3.1 | 174,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,410 | 3,175 | 3,335 | +65 | +2.0 | 741,000 | |
3,450 | 3,565 | 3,180 | 3,270 | -150 | -4.4 | 1,038,800 | |
3,150 | 3,455 | 3,030 | 3,420 | +245 | +7.7 | 1,245,700 | |
3,290 | 3,355 | 2,992 | 3,175 | -150 | -4.5 | 999,200 | |
3,520 | 3,600 | 3,220 | 3,325 | -200 | -5.7 | 1,147,200 | |
3,570 | 3,610 | 3,220 | 3,525 | -35 | -1.0 | 1,192,000 | |
3,445 | 3,690 | 3,305 | 3,560 | +120 | +3.5 | 738,800 | |
3,585 | 3,650 | 3,285 | 3,440 | -145 | -4.0 | 786,400 | |
3,270 | 3,730 | 3,260 | 3,585 | +335 | +10.3 | 978,100 | |
3,485 | 3,670 | 3,250 | 3,250 | -235 | -6.7 | 1,029,400 | |
3,275 | 3,820 | 3,065 | 3,485 | +215 | +6.6 | 1,610,600 | |
3,190 | 3,285 | 2,805 | 3,270 | +50 | +1.6 | 2,212,000 | |
4,110 | 4,230 | 3,090 | 3,220 | -920 | -22.2 | 2,689,100 | |
3,685 | 4,750 | 3,370 | 4,140 | +450 | +12.2 | 3,361,300 | |
3,250 | 3,795 | 3,240 | 3,690 | +415 | +12.7 | 1,821,000 | |
3,155 | 3,345 | 2,959 | 3,275 | +145 | +4.6 | 1,439,700 | |
2,860 | 3,180 | 2,795 | 3,130 | +320 | +11.4 | 1,278,700 | |
2,773 | 2,859 | 2,699 | 2,810 | +71 | +2.6 | 1,379,400 | |
2,302 | 2,805 | 2,284 | 2,739 | +454 | +19.9 | 1,676,800 | |
2,400 | 2,438 | 2,263 | 2,285 | -117 | -4.9 | 794,200 | |
2,315 | 2,492 | 2,240 | 2,402 | +88 | +3.8 | 818,500 | |
2,155 | 2,384 | 2,087 | 2,314 | +137 | +6.3 | 1,034,100 | |
2,368 | 2,385 | 2,066 | 2,177 | -162 | -6.9 | 884,200 | |
2,200 | 2,380 | 2,110 | 2,339 | +117 | +5.3 | 1,086,200 | |
2,622 | 2,651 | 2,183 | 2,222 | -385 | -14.8 | 1,397,200 | |
2,858 | 2,858 | 2,596 | 2,607 | -241 | -8.5 | 912,400 | |
2,825 | 2,950 | 2,768 | 2,848 | +52 | +1.9 | 1,130,800 | |
2,583 | 2,980 | 2,560 | 2,796 | +233 | +9.1 | 921,900 | |
2,611 | 2,648 | 2,513 | 2,563 | +2 | +0.1 | 542,700 | |
2,600 | 2,677 | 2,466 | 2,561 | -6 | -0.2 | 712,100 |