52週高値 | 1,344.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,344.0 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,341.5 | 1,298.0 | 1,322.5 | -12.0 | -0.9 | 5,717,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730.0 | 755.0 | 719.0 | 745.0 | +24.0 | +3.3 | 11,327,100 | |
668.0 | 727.0 | 663.0 | 721.0 | +62.0 | +9.4 | 13,177,300 | |
660.0 | 671.0 | 653.0 | 659.0 | +2.0 | +0.3 | 5,577,400 | |
666.0 | 677.0 | 657.0 | 657.0 | -25.0 | -3.7 | 6,754,700 | |
679.0 | 697.0 | 664.0 | 682.0 | +9.0 | +1.3 | 9,495,300 | |
679.0 | 702.0 | 670.0 | 673.0 | -2.0 | -0.3 | 11,584,500 | |
669.0 | 680.0 | 645.0 | 675.0 | -8.0 | -1.2 | 18,429,700 | |
665.0 | 700.0 | 657.0 | 683.0 | +8.0 | +1.2 | 8,994,300 | |
718.0 | 721.0 | 662.0 | 675.0 | -43.0 | -6.0 | 11,580,900 | |
722.0 | 739.0 | 703.0 | 718.0 | +1.0 | +0.1 | 10,326,600 | |
717.0 | 728.0 | 711.0 | 717.0 | +11.0 | +1.6 | 6,065,200 | |
728.0 | 742.0 | 696.0 | 706.0 | -27.0 | -3.7 | 8,264,500 | |
750.0 | 753.0 | 726.0 | 733.0 | -9.0 | -1.2 | 6,359,400 | |
751.0 | 758.0 | 725.0 | 742.0 | -1.0 | -0.1 | 6,187,500 | |
730.0 | 757.0 | 720.0 | 743.0 | +26.0 | +3.6 | 8,998,400 | |
740.0 | 759.0 | 714.0 | 717.0 | -13.0 | -1.8 | 12,459,300 | |
705.0 | 739.0 | 699.0 | 730.0 | -2.0 | -0.3 | 7,577,300 | |
714.0 | 749.0 | 708.0 | 732.0 | +17.0 | +2.4 | 10,655,400 | |
703.0 | 718.0 | 688.0 | 715.0 | +10.0 | +1.4 | 10,876,700 | |
697.0 | 708.0 | 677.0 | 705.0 | +16.0 | +2.3 | 9,737,200 | |
681.0 | 691.0 | 672.0 | 689.0 | +15.0 | +2.2 | 6,425,900 | |
681.0 | 688.0 | 671.0 | 674.0 | -17.0 | -2.5 | 7,071,600 | |
684.0 | 705.0 | 666.0 | 691.0 | +29.0 | +4.4 | 9,550,200 | |
633.0 | 671.0 | 630.0 | 662.0 | +39.0 | +6.3 | 11,615,000 | |
640.0 | 649.0 | 623.0 | 623.0 | -11.0 | -1.7 | 7,396,700 | |
641.0 | 648.0 | 623.0 | 634.0 | -17.0 | -2.6 | 5,103,200 | |
650.0 | 667.0 | 648.0 | 651.0 | +14.0 | +2.2 | 6,732,200 | |
672.0 | 675.0 | 619.0 | 637.0 | -38.0 | -5.6 | 11,881,200 | |
690.0 | 693.0 | 668.0 | 675.0 | -7.0 | -1.0 | 8,428,500 | |
660.0 | 688.0 | 653.0 | 682.0 | +2.0 | +0.3 | 8,113,000 |