52週高値 | 1,336.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,336.5 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316.5 | 1,336.5 | 1,298.5 | 1,316.0 | +29.5 | +2.3 | 7,785,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740.0 | 740.0 | 706.0 | 712.0 | -23.0 | -3.1 | 11,272,300 | |
729.0 | 746.0 | 724.0 | 735.0 | +5.0 | +0.7 | 9,251,500 | |
713.0 | 736.0 | 708.0 | 730.0 | +32.0 | +4.6 | 9,053,700 | |
746.0 | 757.0 | 693.0 | 698.0 | -35.0 | -4.8 | 9,702,600 | |
735.0 | 746.0 | 700.0 | 733.0 | +3.0 | +0.4 | 13,769,300 | |
726.0 | 754.0 | 713.0 | 730.0 | +19.0 | +2.7 | 18,969,200 | |
729.0 | 745.0 | 708.0 | 711.0 | -25.0 | -3.4 | 14,057,800 | |
705.0 | 755.0 | 705.0 | 736.0 | +22.0 | +3.1 | 24,855,100 | |
690.0 | 720.0 | 690.0 | 714.0 | +21.0 | +3.0 | 13,286,800 | |
662.0 | 699.0 | 660.0 | 693.0 | +25.0 | +3.7 | 17,910,400 | |
671.0 | 683.0 | 661.0 | 668.0 | +1.0 | +0.1 | 10,447,500 | |
713.0 | 720.0 | 661.0 | 667.0 | -46.0 | -6.5 | 15,430,400 | |
759.0 | 760.0 | 700.0 | 713.0 | -46.0 | -6.1 | 13,253,300 | |
735.0 | 762.0 | 734.0 | 759.0 | +10.0 | +1.3 | 4,823,100 | |
764.0 | 767.0 | 723.0 | 749.0 | -29.0 | -3.7 | 12,013,100 | |
759.0 | 803.0 | 758.0 | 778.0 | +15.0 | +2.0 | 10,820,200 | |
733.0 | 782.0 | 732.0 | 763.0 | +33.0 | +4.5 | 15,154,300 | |
729.0 | 743.0 | 716.0 | 730.0 | -5.0 | -0.7 | 10,813,700 | |
782.0 | 787.0 | 713.0 | 735.0 | -39.0 | -5.0 | 11,272,400 | |
758.0 | 788.0 | 753.0 | 774.0 | +22.0 | +2.9 | 7,870,500 | |
721.0 | 763.0 | 721.0 | 752.0 | +41.0 | +5.8 | 14,918,400 | |
668.0 | 713.0 | 653.0 | 711.0 | +33.0 | +4.9 | 16,545,700 | |
722.0 | 733.0 | 660.0 | 678.0 | -46.0 | -6.4 | 20,941,900 | |
766.0 | 775.0 | 708.0 | 724.0 | -50.0 | -6.5 | 10,819,100 | |
779.0 | 804.0 | 768.0 | 774.0 | -11.0 | -1.4 | 8,964,900 | |
784.0 | 815.0 | 770.0 | 785.0 | +23.0 | +3.0 | 10,384,500 | |
735.0 | 767.0 | 730.0 | 762.0 | +12.0 | +1.6 | 9,764,100 | |
706.0 | 753.0 | 705.0 | 750.0 | +45.0 | +6.4 | 11,542,800 | |
749.0 | 767.0 | 683.0 | 705.0 | -40.0 | -5.4 | 11,362,100 | |
730.0 | 755.0 | 719.0 | 745.0 | +24.0 | +3.3 | 11,327,100 |