52週高値 | 1,336.5 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,336.5 | 年初来安値 | 999.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316.5 | 1,336.5 | 1,298.5 | 1,316.0 | +29.5 | +2.3 | 7,785,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646.0 | 683.0 | 639.0 | 663.0 | +23.0 | +3.6 | 10,032,700 | |
651.0 | 680.0 | 639.0 | 640.0 | -1.0 | -0.2 | 13,342,200 | |
665.0 | 673.0 | 641.0 | 641.0 | -26.0 | -3.9 | 11,613,300 | |
671.0 | 675.0 | 647.0 | 667.0 | +9.0 | +1.4 | 8,980,100 | |
631.0 | 663.0 | 631.0 | 658.0 | +17.0 | +2.7 | 8,221,800 | |
647.0 | 652.0 | 620.0 | 641.0 | +10.0 | +1.6 | 13,958,400 | |
604.0 | 632.0 | 602.0 | 631.0 | +17.0 | +2.8 | 5,839,400 | |
576.0 | 618.0 | 569.0 | 614.0 | +18.0 | +3.0 | 14,825,300 | |
653.0 | 665.0 | 591.0 | 596.0 | -61.0 | -9.3 | 20,392,900 | |
657.0 | 681.0 | 636.0 | 657.0 | -10.0 | -1.5 | 20,727,600 | |
758.0 | 766.0 | 656.0 | 667.0 | -78.0 | -10.5 | 21,495,100 | |
710.0 | 753.0 | 707.0 | 745.0 | +32.0 | +4.5 | 16,104,000 | |
732.0 | 736.0 | 692.0 | 713.0 | -20.0 | -2.7 | 11,111,400 | |
735.0 | 744.0 | 710.0 | 733.0 | -2.0 | -0.3 | 14,370,100 | |
726.0 | 766.0 | 726.0 | 735.0 | +3.0 | +0.4 | 14,893,900 | |
712.0 | 737.0 | 697.0 | 732.0 | +31.0 | +4.4 | 15,597,200 | |
746.0 | 765.0 | 687.0 | 701.0 | -55.0 | -7.3 | 18,330,400 | |
746.0 | 779.0 | 736.0 | 756.0 | 0.0 | 0.0 | 16,846,300 | |
788.0 | 790.0 | 742.0 | 756.0 | -47.0 | -5.9 | 20,092,000 | |
769.0 | 805.0 | 756.0 | 803.0 | +27.0 | +3.5 | 22,978,200 | |
786.0 | 790.0 | 765.0 | 776.0 | -8.0 | -1.0 | 14,999,600 | |
698.0 | 785.0 | 698.0 | 784.0 | +91.0 | +13.1 | 19,884,400 | |
665.0 | 695.0 | 664.0 | 693.0 | +21.0 | +3.1 | 18,392,300 | |
723.0 | 724.0 | 667.0 | 672.0 | -58.0 | -7.9 | 17,245,300 | |
720.0 | 761.0 | 716.0 | 730.0 | +13.0 | +1.8 | 16,415,000 | |
735.0 | 737.0 | 708.0 | 717.0 | -20.0 | -2.7 | 13,042,300 | |
745.0 | 752.0 | 707.0 | 737.0 | -22.0 | -2.9 | 16,390,700 | |
811.0 | 818.0 | 750.0 | 759.0 | -67.0 | -8.1 | 15,188,700 | |
833.0 | 862.0 | 793.0 | 826.0 | -1.0 | -0.1 | 23,875,600 | |
762.0 | 839.0 | 762.0 | 827.0 | - | - | 22,253,100 |