38,721.22 | -134.15 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.26% | -0.55% | -0.46% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,250 | 1,186 | 1,240 | +40 | +3.3 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 830 | 754 | 790 | -15 | -1.9 | 24,500 | |
782 | 830 | 751 | 805 | +25 | +3.2 | 22,800 | |
825 | 898 | 763 | 780 | -31 | -3.8 | 33,600 | |
810 | 900 | 810 | 811 | +1 | +0.1 | 49,900 | |
737 | 901 | 737 | 810 | +80 | +11.0 | 48,500 | |
715 | 798 | 702 | 730 | +10 | +1.4 | 28,600 | |
765 | 768 | 700 | 720 | -45 | -5.9 | 33,800 | |
767 | 790 | 756 | 765 | -5 | -0.6 | 33,000 | |
766 | 790 | 750 | 770 | -20 | -2.5 | 39,900 | |
762 | 800 | 750 | 790 | +29 | +3.8 | 25,800 | |
775 | 800 | 738 | 761 | -15 | -1.9 | 40,300 | |
712 | 800 | 700 | 776 | +63 | +8.8 | 55,400 | |
679 | 742 | 672 | 713 | +34 | +5.0 | 46,500 | |
768 | 830 | 661 | 679 | -123 | -15.3 | 76,000 | |
800 | 830 | 750 | 802 | +2 | +0.2 | 32,700 | |
671 | 874 | 671 | 800 | +60 | +8.1 | 75,700 | |
630 | 750 | 630 | 740 | +110 | +17.5 | 89,000 | |
583 | 630 | 573 | 630 | +40 | +6.8 | 41,000 | |
645 | 645 | 583 | 590 | -55 | -8.5 | 45,000 | |
700 | 700 | 627 | 645 | -53 | -7.6 | 51,000 | |
699 | 700 | 670 | 698 | -1 | -0.1 | 46,000 | |
750 | 750 | 681 | 699 | -51 | -6.8 | 28,000 | |
692 | 760 | 692 | 750 | +30 | +4.2 | 24,000 | |
733 | 733 | 709 | 720 | +20 | +2.9 | 32,000 | |
670 | 708 | 670 | 700 | +10 | +1.4 | 19,000 | |
659 | 701 | 650 | 690 | +12 | +1.8 | 34,000 | |
795 | 799 | 648 | 678 | -122 | -15.2 | 41,000 | |
759 | 800 | 759 | 800 | +1 | +0.1 | 18,000 | |
810 | 840 | 795 | 799 | -51 | -6.0 | 28,000 | |
870 | 870 | 850 | 850 | -49 | -5.5 | 21,000 |