38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,250 | 1,186 | 1,226 | +26 | +2.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,070 | 1,026 | 1,026 | -8 | -0.8 | 21,000 | |
1,020 | 1,059 | 1,012 | 1,034 | +11 | +1.1 | 23,100 | |
1,058 | 1,100 | 1,013 | 1,023 | -39 | -3.7 | 60,000 | |
1,070 | 1,098 | 1,054 | 1,062 | -10 | -0.9 | 27,100 | |
1,057 | 1,098 | 1,050 | 1,072 | +16 | +1.5 | 60,800 | |
1,055 | 1,070 | 1,030 | 1,056 | +1 | +0.1 | 33,200 | |
1,063 | 1,067 | 1,040 | 1,055 | -4 | -0.4 | 29,800 | |
1,051 | 1,075 | 1,051 | 1,059 | +6 | +0.6 | 35,500 | |
1,058 | 1,130 | 1,037 | 1,053 | +5 | +0.5 | 29,400 | |
1,025 | 1,067 | 1,025 | 1,048 | +24 | +2.3 | 36,600 | |
1,035 | 1,080 | 1,002 | 1,024 | -6 | -0.6 | 28,400 | |
1,040 | 1,098 | 1,025 | 1,030 | -10 | -1.0 | 35,900 | |
1,019 | 1,085 | 1,011 | 1,040 | +21 | +2.1 | 18,600 | |
1,050 | 1,080 | 1,015 | 1,019 | -41 | -3.9 | 42,100 | |
1,137 | 1,159 | 1,060 | 1,060 | -69 | -6.1 | 45,700 | |
1,129 | 1,160 | 1,095 | 1,129 | -30 | -2.6 | 28,400 | |
1,151 | 1,200 | 1,115 | 1,159 | +9 | +0.8 | 60,400 | |
1,085 | 1,200 | 1,082 | 1,150 | +61 | +5.6 | 29,500 | |
1,030 | 1,112 | 1,000 | 1,089 | +51 | +4.9 | 24,700 | |
892 | 1,050 | 884 | 1,038 | +146 | +16.4 | 16,500 | |
966 | 999 | 845 | 892 | -89 | -9.1 | 32,100 | |
1,061 | 1,070 | 981 | 981 | -40 | -3.9 | 29,500 | |
1,070 | 1,070 | 1,021 | 1,021 | -45 | -4.2 | 24,100 | |
1,073 | 1,099 | 999 | 1,066 | -4 | -0.4 | 48,900 | |
1,070 | 1,120 | 1,058 | 1,070 | -1 | -0.1 | 29,900 | |
1,056 | 1,080 | 1,040 | 1,071 | +16 | +1.5 | 26,200 | |
1,155 | 1,181 | 1,054 | 1,055 | -98 | -8.5 | 33,200 | |
1,179 | 1,180 | 1,070 | 1,153 | -25 | -2.1 | 19,700 | |
1,166 | 1,200 | 1,153 | 1,178 | +13 | +1.1 | 60,100 | |
1,154 | 1,187 | 1,122 | 1,165 | +10 | +0.9 | 33,100 |