39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,584 | 7,740 | 7,487 | 7,570 | +52 | +0.7 | 1,046,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,620 | 6,755 | 6,555 | 6,750 | +115 | +1.7 | 1,295,200 | |
6,705 | 6,705 | 6,530 | 6,635 | -75 | -1.1 | 1,011,400 | |
6,700 | 6,745 | 6,540 | 6,710 | +10 | +0.1 | 1,398,800 | |
6,560 | 6,780 | 6,555 | 6,700 | +135 | +2.1 | 1,390,800 | |
6,330 | 6,595 | 6,310 | 6,565 | +210 | +3.3 | 1,658,600 | |
6,365 | 6,550 | 6,285 | 6,355 | +30 | +0.5 | 1,441,200 | |
6,250 | 6,375 | 6,205 | 6,325 | +75 | +1.2 | 3,078,200 | |
6,260 | 6,410 | 6,210 | 6,250 | -50 | -0.8 | 1,617,600 | |
6,090 | 6,360 | 6,020 | 6,300 | +210 | +3.4 | 2,197,400 | |
6,225 | 6,340 | 6,045 | 6,090 | -125 | -2.0 | 2,106,400 | |
6,030 | 6,255 | 6,000 | 6,215 | +130 | +2.1 | 1,456,600 | |
6,350 | 6,425 | 6,080 | 6,085 | -310 | -4.8 | 1,197,800 | |
6,555 | 6,580 | 6,385 | 6,395 | -155 | -2.4 | 785,400 | |
6,435 | 6,600 | 6,235 | 6,550 | +95 | +1.5 | 1,907,200 | |
6,355 | 6,500 | 6,235 | 6,455 | +130 | +2.1 | 1,357,800 | |
6,315 | 6,360 | 6,260 | 6,325 | -10 | -0.2 | 783,400 | |
6,135 | 6,365 | 6,100 | 6,335 | +215 | +3.5 | 1,167,600 | |
6,245 | 6,265 | 6,050 | 6,120 | -125 | -2.0 | 1,340,600 | |
6,130 | 6,270 | 6,110 | 6,245 | +140 | +2.3 | 840,000 | |
6,095 | 6,130 | 5,940 | 6,105 | +45 | +0.7 | 1,264,000 | |
5,965 | 6,165 | 5,965 | 6,060 | +100 | +1.7 | 913,600 | |
5,985 | 6,070 | 5,940 | 5,960 | -10 | -0.2 | 749,600 | |
6,210 | 6,210 | 5,925 | 5,970 | -280 | -4.5 | 1,674,600 | |
5,980 | 6,280 | 5,955 | 6,250 | +310 | +5.2 | 2,051,000 | |
5,805 | 5,970 | 5,805 | 5,940 | +65 | +1.1 | 1,482,800 | |
6,115 | 6,370 | 5,790 | 5,875 | -240 | -3.9 | 3,758,200 | |
5,955 | 6,275 | 5,945 | 6,115 | +135 | +2.3 | 2,568,800 | |
6,225 | 6,275 | 5,955 | 5,980 | -295 | -4.7 | 1,076,000 | |
6,285 | 6,295 | 6,125 | 6,275 | +25 | +0.4 | 1,050,600 | |
6,225 | 6,285 | 6,055 | 6,250 | +65 | +1.1 | 941,800 |