52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 279 | 267 | 270 | -3 | -1.1 | 538,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
188 | +0.5 | 187 | 277,400 | 0 | 1,321,800 | - | |
187 | -3.1 | 190 | 293,600 | 0 | 1,343,000 | - | |
193 | +1.6 | 191 | 435,800 | 0 | 1,399,800 | - | |
190 | +2.7 | 189 | 330,000 | 0 | 1,432,500 | - | |
185 | +3.4 | 185 | 464,200 | 0 | 1,469,700 | - | |
179 | -4.3 | 178 | 506,600 | 0 | 1,581,500 | - | |
187 | -0.5 | 187 | 524,800 | 0 | 1,584,300 | - | |
188 | -2.1 | 189 | 345,200 | 0 | 1,522,300 | - | |
192 | -5.9 | 194 | 1,025,100 | 0 | 1,498,800 | - | |
204 | -1.0 | 204 | 398,800 | 0 | 1,671,000 | - | |
206 | +1.0 | 204 | 473,800 | 0 | 1,652,200 | - | |
204 | +0.5 | 201 | 371,300 | 0 | 1,695,800 | - | |
203 | -3.3 | 206 | 773,600 | 0 | 1,736,900 | - | |
210 | +1.0 | 209 | 1,375,900 | 0 | 1,748,000 | - | |
208 | +3.0 | 204 | 1,009,700 | 0 | 1,713,300 | - | |
202 | -0.5 | 203 | 1,628,200 | 0 | 1,675,300 | - | |
203 | +0.5 | 201 | 734,300 | 0 | 1,559,000 | - | |
202 | 0.0 | 199 | 1,202,000 | 0 | 1,539,600 | - | |
202 | -1.9 | 204 | 1,173,300 | 0 | 1,634,100 | - | |
206 | +4.0 | 202 | 1,731,400 | 0 | 1,634,300 | - | |
198 | -18.5 | 206 | 4,672,300 | 200 | 1,676,700 | 8,383 | |
243 | +0.4 | 250 | 3,266,000 | 0 | 1,833,400 | - | |
242 | +4.8 | 259 | 21,934,800 | 3,300 | 1,946,100 | 589 | |
231 | +2.7 | 240 | 5,156,100 | 0 | 1,830,800 | - | |
225 | -0.9 | 224 | 2,307,500 | 0 | 1,787,000 | - | |
227 | -1.7 | 224 | 3,903,700 | 1,300 | 1,792,800 | 1,379 | |
231 | -14.1 | 251 | 9,582,400 | 0 | 1,888,400 | - | |
269 | +20.6 | 244 | 11,420,500 | 0 | 1,658,300 | - | |
223 | +6.2 | 217 | 4,852,100 | 0 | 1,465,200 | - | |
210 | +7.7 | 208 | 3,313,400 | 3,000 | 1,304,600 | 434 |