52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 275 | 261 | 272 | +11 | +4.2 | 489,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320 | -0.3 | 326 | 1,952,400 | 0 | 2,371,400 | - | |
321 | -8.0 | 331 | 4,292,100 | 0 | 2,348,900 | - | |
349 | +8.0 | 334 | 4,708,500 | 0 | 2,235,800 | - | |
323 | +6.2 | 307 | 2,597,100 | 0 | 2,301,900 | - | |
304 | -3.5 | 318 | 4,463,300 | 100 | 2,526,400 | - | |
315 | +6.1 | 340 | 22,992,800 | 2,100 | 2,627,800 | 1,251 | |
297 | -6.9 | 311 | 5,386,900 | 400 | 1,809,300 | 4,523 | |
319 | -6.7 | 336 | 5,539,300 | 0 | 2,087,100 | - | |
342 | -0.6 | 403 | 42,785,500 | 1,000 | 2,518,200 | 2,518 | |
344 | +13.2 | 370 | 78,473,600 | 164,700 | 3,188,800 | 19.36 | |
304 | +22.1 | 295 | 15,703,000 | 13,000 | 1,619,500 | 124 | |
249 | +5.1 | 247 | 918,800 | 0 | 1,157,900 | - | |
237 | -1.7 | 240 | 558,200 | 0 | 1,194,600 | - | |
241 | -2.8 | 243 | 1,732,800 | 0 | 1,292,300 | - | |
248 | +3.3 | 244 | 3,780,600 | 2,000 | 1,306,500 | 653 | |
240 | +15.9 | 227 | 3,451,000 | 13,700 | 1,091,200 | 79.65 | |
207 | -0.5 | 203 | 489,400 | 0 | 1,403,200 | - | |
208 | -2.3 | 210 | 457,000 | 0 | 1,515,900 | - | |
213 | -1.8 | 214 | 384,500 | 0 | 1,594,500 | - | |
217 | +3.8 | 217 | 1,111,000 | 0 | 1,624,900 | - | |
209 | +4.0 | 205 | 295,300 | 0 | 1,493,100 | - | |
201 | -2.9 | 204 | 738,300 | 0 | 1,515,400 | - | |
207 | -1.9 | 207 | 334,200 | 0 | 1,586,100 | - | |
211 | -0.5 | 210 | 364,400 | 0 | 1,597,900 | - | |
212 | -2.8 | 215 | 403,900 | 0 | 1,602,900 | - | |
218 | -4.0 | 222 | 288,400 | 0 | 1,707,300 | - | |
227 | +0.9 | 228 | 476,300 | 0 | 1,695,900 | - | |
225 | -0.9 | 226 | 642,000 | 0 | 1,713,600 | - | |
227 | +3.2 | 222 | 748,000 | 0 | 1,825,600 | - | |
220 | +0.5 | 217 | 509,200 | 0 | 1,854,700 | - |