52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 267 | 260 | 266 | +4 | +1.5 | 396,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | -8.7 | 224 | 1,869,700 | 0 | 2,001,000 | - | |
242 | +4.3 | 236 | 970,600 | 0 | 2,053,700 | - | |
232 | -4.5 | 240 | 1,576,800 | 0 | 2,176,200 | - | |
243 | -4.3 | 248 | 2,673,500 | 2,500 | 2,355,800 | 942 | |
254 | -13.3 | 272 | 4,604,000 | 0 | 2,575,900 | - | |
293 | +13.1 | 284 | 7,610,900 | 3,000 | 2,699,000 | 899 | |
259 | -10.7 | 305 | 31,165,400 | 500 | 2,895,400 | 5,790 | |
290 | +29.5 | 278 | 31,305,800 | 14,400 | 2,829,100 | 196 | |
224 | +10.9 | 214 | 2,939,400 | 3,200 | 1,473,800 | 460 | |
202 | +0.5 | 210 | 5,042,200 | 0 | 1,459,200 | - | |
201 | +4.1 | 202 | 1,559,300 | 0 | 1,336,500 | - | |
193 | -4.5 | 198 | 1,336,200 | 0 | 1,351,300 | - | |
202 | +7.4 | 208 | 7,127,300 | 0 | 1,438,700 | - | |
188 | +3.9 | 184 | 377,300 | 0 | 1,027,600 | - | |
181 | +5.8 | 179 | 369,200 | 0 | 1,110,800 | - | |
171 | -8.1 | 178 | 601,400 | 0 | 1,136,200 | - | |
186 | +1.1 | 183 | 252,600 | 0 | 1,156,200 | - | |
184 | -2.6 | 188 | 889,600 | 0 | 1,230,900 | - | |
189 | -1.0 | 191 | 1,173,400 | 0 | 1,277,400 | - | |
191 | -4.0 | 193 | 1,173,400 | 0 | 1,278,300 | - | |
199 | -3.9 | 203 | 1,119,400 | 0 | 1,368,100 | - | |
207 | +2.5 | 206 | 1,597,400 | 0 | 1,488,100 | - | |
202 | -5.6 | 208 | 1,895,200 | 500 | 1,434,000 | 2,868 | |
214 | -2.3 | 214 | 1,965,800 | 0 | 1,369,300 | - | |
219 | +7.4 | 218 | 3,878,700 | 0 | 1,460,700 | - | |
204 | +15.9 | 197 | 6,622,300 | 0 | 1,510,900 | - | |
176 | +3.5 | 177 | 1,302,800 | 0 | 1,272,700 | - | |
170 | +1.8 | 172 | 727,600 | - | - | - | |
167 | +0.6 | 168 | 1,118,700 | 0 | 1,316,700 | - | |
166 | -1.8 | 169 | 1,985,000 | 0 | 1,309,400 | - |