52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 293 | 258 | 262 | -14 | -5.1 | 2,934,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247 | +2.1 | 247 | 384,300 | 0 | 1,581,500 | - | |
242 | -4.0 | 244 | 712,700 | 0 | 1,594,100 | - | |
252 | -0.4 | 253 | 979,900 | 0 | 1,686,200 | - | |
253 | -0.4 | 254 | 693,700 | 0 | 1,532,100 | - | |
254 | -0.4 | 255 | 768,100 | 0 | 1,582,500 | - | |
255 | -2.3 | 256 | 521,800 | 0 | 1,506,300 | - | |
261 | 0.0 | 263 | 379,500 | 0 | 1,497,300 | - | |
261 | -5.4 | 265 | 540,700 | 0 | 1,498,300 | - | |
276 | -1.4 | 269 | 1,123,100 | 0 | 1,528,800 | - | |
280 | 0.0 | 276 | 2,163,900 | 0 | 1,649,000 | - | |
280 | +5.3 | 272 | 1,112,500 | 3,000 | 1,629,500 | 543 | |
266 | -0.7 | 263 | 706,000 | 0 | 1,664,700 | - | |
268 | -4.6 | 272 | 633,800 | 0 | 1,813,100 | - | |
281 | +0.4 | 280 | 1,141,100 | 0 | 1,811,200 | - | |
280 | +4.5 | 274 | 769,800 | 0 | 1,764,900 | - | |
268 | +1.5 | 263 | 753,600 | 0 | 1,787,300 | - | |
264 | -1.9 | 268 | 393,400 | 0 | 1,831,000 | - | |
269 | +3.5 | 271 | 828,800 | 0 | 1,817,900 | - | |
260 | 0.0 | 267 | 635,600 | 0 | 1,819,500 | - | |
260 | -1.9 | 258 | 368,200 | 0 | 1,796,600 | - | |
265 | +6.0 | 258 | 581,500 | 0 | 1,793,700 | - | |
250 | -3.8 | 253 | 807,400 | 0 | 1,867,300 | - | |
260 | -0.4 | 257 | 567,600 | 0 | 1,887,000 | - | |
261 | -3.7 | 268 | 644,800 | 0 | 1,960,800 | - | |
271 | -0.4 | 270 | 417,500 | 0 | 1,994,900 | - | |
272 | -2.2 | 275 | 646,500 | 0 | 2,019,800 | - | |
278 | -1.4 | 281 | 700,100 | 0 | 1,984,400 | - | |
282 | +4.4 | 279 | 647,700 | 0 | 1,963,600 | - | |
270 | -4.6 | 272 | 831,100 | 0 | 1,991,800 | - | |
283 | -2.7 | 285 | 1,011,200 | 0 | 2,053,500 | - |