52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 293 | 258 | 262 | -14 | -5.1 | 2,934,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229 | -0.4 | 229 | 112,000 | 0 | 1,346,400 | - | |
230 | -1.3 | 229 | 181,100 | 0 | 1,341,200 | - | |
233 | +0.4 | 232 | 167,200 | 0 | 1,326,600 | - | |
232 | +1.3 | 229 | 268,100 | 0 | 1,341,500 | - | |
229 | +2.7 | 226 | 285,700 | 0 | 1,337,200 | - | |
223 | +0.5 | 223 | 229,800 | 0 | 1,332,700 | - | |
222 | -1.8 | 223 | 207,300 | 0 | 1,316,200 | - | |
226 | -1.3 | 225 | 196,700 | 0 | 1,334,400 | - | |
229 | +1.8 | 229 | 251,100 | 0 | 1,352,700 | - | |
225 | 0.0 | 223 | 142,900 | 0 | 1,383,900 | - | |
225 | -2.6 | 225 | 330,200 | 0 | 1,400,500 | - | |
231 | +0.9 | 231 | 318,600 | 0 | 1,364,800 | - | |
229 | -2.6 | 231 | 332,900 | 0 | 1,397,300 | - | |
235 | -0.4 | 239 | 517,100 | 0 | 1,411,500 | - | |
236 | +0.9 | 236 | 535,600 | 0 | 1,344,900 | - | |
234 | +3.1 | 241 | 1,739,100 | 0 | 1,433,800 | - | |
227 | -1.3 | 225 | 495,800 | 0 | 1,394,400 | - | |
230 | -3.4 | 236 | 437,700 | 0 | 1,473,800 | - | |
238 | -2.5 | 238 | 530,600 | 0 | 1,449,700 | - | |
244 | 0.0 | 244 | 305,700 | 0 | 1,498,300 | - | |
244 | -2.4 | 246 | 139,900 | - | - | - | |
250 | +7.3 | 243 | 695,000 | 0 | 1,519,400 | - | |
233 | -1.3 | 234 | 233,200 | 0 | 1,542,600 | - | |
236 | +2.2 | 236 | 373,000 | 0 | 1,544,800 | - | |
231 | -2.1 | 234 | 259,500 | 0 | 1,574,900 | - | |
236 | +0.4 | 234 | 296,900 | 0 | 1,569,300 | - | |
235 | +0.4 | 233 | 215,900 | 0 | 1,594,100 | - | |
234 | -4.5 | 235 | 854,900 | 0 | 1,589,300 | - | |
245 | -0.8 | 248 | 411,200 | 0 | 1,560,800 | - | |
247 | 0.0 | 250 | 568,500 | 0 | 1,550,800 | - |