52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 268 | 257 | 261 | -1 | -0.4 | 776,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195 | +8.9 | 192 | 3,222,100 | 800 | 970,100 | 1,212 | |
179 | -1.6 | 181 | 2,917,800 | 0 | 951,400 | - | |
182 | +20.5 | 174 | 5,928,700 | 8,000 | 1,065,800 | 133 | |
151 | -1.9 | 155 | 439,200 | 0 | 972,600 | - | |
154 | +3.4 | 151 | 293,500 | 0 | 1,006,100 | - | |
149 | +4.2 | 149 | 716,800 | 0 | 1,035,700 | - | |
143 | +2.1 | 137 | 206,700 | - | - | - | |
140 | +3.7 | 125 | 1,527,900 | 0 | 1,014,100 | - | |
135 | -20.1 | 149 | 1,198,400 | 0 | 1,213,900 | - | |
169 | -5.6 | 172 | 475,600 | 0 | 1,453,200 | - | |
179 | -2.2 | 180 | 221,100 | 0 | 1,512,800 | - | |
183 | +2.8 | 181 | 409,000 | 0 | 1,538,900 | - | |
178 | +0.6 | 178 | 191,900 | 0 | 1,527,600 | - | |
177 | -3.8 | 180 | 419,000 | 0 | 1,570,500 | - | |
184 | +1.7 | 183 | 327,300 | 1,000 | 1,556,000 | 1,556 | |
181 | +4.6 | 176 | 315,600 | 0 | 1,544,300 | - | |
173 | -8.9 | 185 | 749,300 | 0 | 1,540,000 | - | |
190 | +0.5 | 188 | 217,100 | 0 | 1,584,400 | - | |
189 | -3.6 | 189 | 501,600 | 0 | 1,605,300 | - | |
196 | +3.2 | 196 | 1,132,200 | 0 | 1,640,400 | - | |
190 | +0.5 | 190 | 288,300 | 0 | 1,618,200 | - | |
189 | -1.0 | 189 | 277,800 | 0 | 1,614,700 | - | |
191 | -3.0 | 189 | 834,200 | 0 | 1,626,900 | - | |
197 | -2.5 | 198 | 177,800 | 0 | 1,404,200 | - | |
202 | +1.5 | 201 | 215,900 | 0 | 1,418,000 | - | |
199 | +1.0 | 197 | 235,900 | 0 | 1,393,800 | - | |
197 | -2.0 | 196 | 311,300 | 0 | 1,440,600 | - | |
201 | -0.5 | 202 | 314,300 | 0 | 1,502,000 | - | |
202 | -1.5 | 203 | 348,700 | 0 | 1,563,300 | - | |
205 | - | 204 | 699,900 | 0 | 1,580,300 | - |