38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,800 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 3,070 | 2,699 | 2,949 | +209 | +7.6 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,349 | +0.9 | 1,341 | 1,500 | 0 | 43,100 | - | |
1,337 | -1.6 | 1,351 | 800 | 0 | 43,000 | - | |
1,359 | +0.4 | 1,333 | 1,800 | 0 | 42,900 | - | |
1,353 | -0.3 | 1,321 | 3,100 | 0 | 42,800 | - | |
1,357 | -1.2 | 1,358 | 700 | 0 | 41,400 | - | |
1,373 | -3.9 | 1,369 | 1,500 | 0 | 41,700 | - | |
1,429 | +1.4 | 1,377 | 1,300 | 0 | 41,400 | - | |
1,409 | -2.5 | 1,435 | 2,700 | 0 | 42,100 | - | |
1,445 | +1.1 | 1,431 | 1,900 | 0 | 41,600 | - | |
1,429 | -1.4 | 1,434 | 4,300 | 0 | 41,300 | - | |
1,450 | +0.1 | 1,459 | 1,800 | 0 | 40,900 | - | |
1,448 | -0.8 | 1,452 | 400 | 0 | 41,000 | - | |
1,460 | +2.1 | 1,443 | 800 | 0 | 41,300 | - | |
1,430 | -2.9 | 1,425 | 1,000 | 0 | 41,300 | - | |
1,472 | +2.8 | 1,405 | 1,200 | 0 | 41,200 | - | |
1,432 | +3.0 | 1,422 | 2,800 | 0 | 41,100 | - | |
1,390 | -2.0 | 1,397 | 400 | 0 | 41,200 | - | |
1,419 | -2.1 | 1,450 | 200 | 0 | 41,100 | - | |
1,449 | +6.5 | 1,382 | 25,400 | 0 | 41,000 | - | |
1,360 | +0.1 | 1,355 | 4,600 | 0 | 38,800 | - | |
1,359 | +0.7 | 1,348 | 900 | 0 | 35,700 | - | |
1,350 | +0.4 | 1,343 | 1,000 | 0 | 35,600 | - | |
1,345 | +0.6 | 1,341 | 1,400 | 0 | 35,000 | - | |
1,337 | -0.2 | 1,340 | 100 | 0 | 34,800 | - | |
1,340 | - | 1,342 | 2,000 | 0 | 34,900 | - | |
1,365 | - | - | 0 | 0 | 34,800 | - | |
1,365 | +1.5 | 1,346 | 12,200 | 0 | 35,000 | - | |
1,345 | +0.1 | 1,346 | 1,800 | 0 | 34,700 | - | |
1,344 | -1.9 | 1,352 | 2,200 | 0 | 35,000 | - | |
1,370 | +2.2 | 1,344 | 1,200 | 0 | 35,400 | - |