38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,800 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 3,070 | 2,699 | 2,949 | +209 | +7.6 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | -1.1 | 1,736 | 3,000 | 0 | 32,300 | - | |
1,789 | +2.8 | 1,766 | 2,800 | 0 | 32,600 | - | |
1,740 | +0.8 | 1,728 | 3,300 | 0 | 33,300 | - | |
1,726 | +0.4 | 1,716 | 1,300 | 0 | 34,700 | - | |
1,719 | +4.8 | 1,673 | 5,000 | 0 | 34,800 | - | |
1,641 | -4.0 | 1,663 | 4,000 | 0 | 35,100 | - | |
1,709 | +6.1 | 1,711 | 7,700 | 0 | 38,000 | - | |
1,610 | +0.1 | 1,607 | 400 | - | - | - | |
1,608 | +0.6 | 1,561 | 21,000 | 0 | 35,600 | - | |
1,599 | -3.8 | 1,621 | 5,200 | 0 | 35,900 | - | |
1,663 | -1.8 | 1,691 | 3,700 | 0 | 38,000 | - | |
1,694 | +1.4 | 1,679 | 4,900 | 0 | 38,600 | - | |
1,670 | +1.2 | 1,662 | 12,200 | 0 | 36,300 | - | |
1,650 | -1.2 | 1,663 | 1,900 | 0 | 35,700 | - | |
1,670 | +1.2 | 1,666 | 5,000 | 0 | 35,500 | - | |
1,651 | -0.6 | 1,664 | 900 | 0 | 33,900 | - | |
1,661 | +0.4 | 1,670 | 2,900 | 0 | 33,400 | - | |
1,655 | -2.5 | 1,660 | 7,400 | 0 | 34,700 | - | |
1,697 | +1.6 | 1,687 | 900 | 0 | 33,300 | - | |
1,671 | -2.2 | 1,675 | 2,000 | 0 | 32,800 | - | |
1,708 | -0.7 | 1,698 | 2,700 | 0 | 31,600 | - | |
1,720 | +0.5 | 1,728 | 2,200 | 0 | 30,700 | - | |
1,712 | +1.3 | 1,716 | 1,300 | 0 | 29,800 | - | |
1,690 | -1.2 | 1,701 | 3,400 | 0 | 31,900 | - | |
1,710 | -1.7 | 1,717 | 3,700 | 0 | 30,000 | - | |
1,740 | +3.4 | 1,727 | 2,400 | 0 | 27,700 | - | |
1,682 | +4.8 | 1,659 | 2,100 | 0 | 26,400 | - | |
1,605 | -4.2 | 1,614 | 5,700 | 0 | 25,300 | - | |
1,676 | -3.1 | 1,708 | 4,700 | 0 | 22,500 | - | |
1,730 | - | 1,756 | 4,300 | 0 | 21,200 | - |