8214 AOKIHD 東証1 15:00
1,390円
前日比
+36 (+2.66%)
比較される銘柄: 島忠Uアローズ4℃ホールデ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.8 0.87 3.09 0.52
年初来高値: 1,587 (16/01/04)
年初来安値: 1,012 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,369 1,392 1,367 1,390 +36 +2.7 179,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,348 1,355 1,336 1,354 +23 +1.7 118,800
16/12/06 1,329 1,334 1,318 1,331 +11 +0.8 133,700
16/12/05 1,337 1,338 1,315 1,320 -26 -1.9 99,800
16/12/02 1,335 1,352 1,333 1,346 +4 +0.3 147,000
16/12/01 1,354 1,356 1,336 1,342 +3 +0.2 115,600
16/11/30 1,340 1,345 1,333 1,339 -1 -0.1 78,700
16/11/29 1,336 1,346 1,334 1,340 -14 -1.0 95,700
16/11/28 1,355 1,361 1,345 1,354 0 0.0 128,900
16/11/25 1,355 1,365 1,342 1,354 +16 +1.2 188,700
16/11/24 1,333 1,342 1,326 1,338 +17 +1.3 91,400
16/11/22 1,310 1,321 1,297 1,321 +7 +0.5 100,900
16/11/21 1,307 1,314 1,300 1,314 +15 +1.2 82,800
16/11/18 1,298 1,303 1,285 1,299 +3 +0.2 128,500
16/11/17 1,302 1,310 1,291 1,296 -14 -1.1 128,000
16/11/16 1,308 1,316 1,303 1,310 +10 +0.8 148,200
16/11/15 1,280 1,303 1,275 1,300 +31 +2.4 255,100
16/11/14 1,238 1,279 1,238 1,269 +40 +3.3 228,400
16/11/11 1,295 1,301 1,222 1,229 -61 -4.7 298,900
16/11/10 1,349 1,349 1,287 1,290 +39 +3.1 335,000
16/11/09 1,310 1,319 1,235 1,251 -39 -3.0 359,000
16/11/08 1,293 1,313 1,275 1,290 +9 +0.7 294,300
16/11/07 1,253 1,287 1,253 1,281 +44 +3.6 273,800
16/11/04 1,253 1,253 1,230 1,237 -30 -2.4 187,300
16/11/02 1,269 1,269 1,254 1,267 -3 -0.2 160,400
16/11/01 1,265 1,273 1,246 1,270 -1 -0.1 253,800
16/10/31 1,276 1,283 1,267 1,271 -18 -1.4 184,500
16/10/28 1,264 1,294 1,264 1,289 +25 +2.0 609,500
16/10/27 1,264 1,271 1,253 1,264 -1 -0.1 232,300
16/10/26 1,253 1,269 1,251 1,265 +4 +0.3 183,100

日経平均