8214 AOKIHD 東証1 15:00
1,382円
前日比
-9 (-0.65%)
比較される銘柄: 島忠Uアローズ4℃ホールデ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.7 0.87 3.11 0.11
昨年来高値: 1,587 (16/01/04)
昨年来安値: 1,012 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,394 1,407 1,378 1,382 -9 -0.6 214,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,413 1,421 1,386 1,391 -37 -2.6 199,900
17/02/24 1,430 1,449 1,424 1,428 -5 -0.3 160,200
17/02/23 1,443 1,443 1,420 1,433 -13 -0.9 99,800
17/02/22 1,450 1,450 1,432 1,446 -2 -0.1 104,000
17/02/21 1,421 1,450 1,421 1,448 +27 +1.9 126,900
17/02/20 1,395 1,434 1,395 1,421 +30 +2.2 168,800
17/02/17 1,395 1,402 1,384 1,391 -11 -0.8 110,300
17/02/16 1,407 1,414 1,394 1,402 -4 -0.3 94,000
17/02/15 1,382 1,421 1,381 1,406 +32 +2.3 180,500
17/02/14 1,375 1,394 1,372 1,374 -2 -0.1 132,300
17/02/13 1,371 1,382 1,358 1,376 +3 +0.2 149,900
17/02/10 1,350 1,394 1,340 1,373 +36 +2.7 275,200
17/02/09 1,340 1,355 1,330 1,337 -26 -1.9 130,500
17/02/08 1,350 1,368 1,338 1,363 +3 +0.2 157,600
17/02/07 1,373 1,379 1,350 1,360 -24 -1.7 114,500
17/02/06 1,390 1,390 1,366 1,384 -12 -0.9 107,100
17/02/03 1,397 1,411 1,390 1,396 -2 -0.1 75,800
17/02/02 1,418 1,418 1,393 1,398 -23 -1.6 116,200
17/02/01 1,408 1,422 1,402 1,421 -2 -0.1 67,100
17/01/31 1,408 1,428 1,408 1,423 -6 -0.4 51,500
17/01/30 1,426 1,431 1,419 1,429 -5 -0.3 34,900
17/01/27 1,442 1,442 1,428 1,434 0 0.0 61,800
17/01/26 1,433 1,438 1,414 1,434 +16 +1.1 94,000
17/01/25 1,393 1,421 1,393 1,418 +17 +1.2 99,900
17/01/24 1,412 1,413 1,391 1,401 -22 -1.5 80,600
17/01/23 1,425 1,431 1,411 1,423 -24 -1.7 74,700
17/01/20 1,424 1,452 1,421 1,447 +17 +1.2 116,100
17/01/19 1,421 1,431 1,415 1,430 +17 +1.2 61,900
17/01/18 1,401 1,416 1,395 1,413 -3 -0.2 71,400

日経平均