8214 AOKIHD 東証1 15:00
1,758円
前日比
+23 (+1.33%)
比較される銘柄: 島忠青山商コナカ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.5 1.04 3.41 2.31
年初来高値: 1,810 (18/05/16)
年初来安値: 1,565 (18/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,750 1,759 1,738 1,758 +23 +1.3 117,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,748 1,748 1,725 1,735 -5 -0.3 63,300
18/05/23 1,770 1,779 1,738 1,740 -18 -1.0 135,100
18/05/22 1,770 1,777 1,757 1,758 -21 -1.2 66,600
18/05/21 1,792 1,800 1,771 1,779 -13 -0.7 112,100
18/05/18 1,791 1,797 1,777 1,792 +2 +0.1 69,900
18/05/17 1,800 1,800 1,787 1,790 -11 -0.6 56,800
18/05/16 1,790 1,810 1,785 1,801 +3 +0.2 86,700
18/05/15 1,771 1,807 1,770 1,798 +31 +1.8 115,000
18/05/14 1,745 1,774 1,745 1,767 +56 +3.3 159,900
18/05/11 1,670 1,713 1,663 1,711 +41 +2.5 117,400
18/05/10 1,644 1,696 1,629 1,670 +20 +1.2 196,600
18/05/09 1,632 1,650 1,626 1,650 +18 +1.1 104,000
18/05/08 1,633 1,651 1,624 1,632 0 0.0 73,200
18/05/07 1,657 1,679 1,627 1,632 -65 -3.8 112,300
18/05/02 1,683 1,704 1,678 1,697 +21 +1.3 85,800
18/05/01 1,673 1,680 1,652 1,676 -1 -0.1 71,900
18/04/27 1,690 1,697 1,668 1,677 +9 +0.5 81,200
18/04/26 1,665 1,674 1,639 1,668 +3 +0.2 113,900
18/04/25 1,647 1,668 1,644 1,665 +20 +1.2 128,000
18/04/24 1,644 1,655 1,629 1,645 +39 +2.4 181,800
18/04/23 1,613 1,621 1,605 1,606 -4 -0.2 66,800
18/04/20 1,603 1,618 1,600 1,610 +4 +0.2 96,400
18/04/19 1,622 1,628 1,603 1,606 -13 -0.8 109,100
18/04/18 1,597 1,629 1,597 1,619 +20 +1.3 86,600
18/04/17 1,606 1,613 1,593 1,599 -9 -0.6 55,000
18/04/16 1,584 1,613 1,575 1,608 +26 +1.6 98,700
18/04/13 1,579 1,588 1,565 1,582 +9 +0.6 92,900
18/04/12 1,578 1,587 1,570 1,573 -5 -0.3 99,500
18/04/11 1,614 1,614 1,568 1,578 -30 -1.9 76,600

日経平均