8214 AOKIHD 東証1 15:00
1,445円
前日比
+12 (+0.84%)
比較される銘柄: 島忠Uアローズ4℃ホールデ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.6 0.88 3.04 0.05
年初来高値: 1,509 (17/06/20)
年初来安値: 1,269 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,429 1,446 1,424 1,445 +12 +0.8 165,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,423 1,438 1,414 1,433 -2 -0.1 166,400
17/06/21 1,471 1,475 1,435 1,435 -56 -3.8 205,700
17/06/20 1,494 1,509 1,488 1,491 +4 +0.3 207,500
17/06/19 1,466 1,490 1,466 1,487 +23 +1.6 136,900
17/06/16 1,471 1,482 1,463 1,464 -7 -0.5 196,000
17/06/15 1,462 1,479 1,462 1,471 +7 +0.5 158,300
17/06/14 1,460 1,477 1,458 1,464 +7 +0.5 106,400
17/06/13 1,460 1,472 1,457 1,457 -14 -1.0 116,900
17/06/12 1,462 1,479 1,460 1,471 +1 +0.1 76,900
17/06/09 1,480 1,480 1,469 1,470 -17 -1.1 212,000
17/06/08 1,495 1,495 1,483 1,487 -3 -0.2 103,700
17/06/07 1,479 1,495 1,474 1,490 +13 +0.9 75,500
17/06/06 1,500 1,500 1,475 1,477 -11 -0.7 75,900
17/06/05 1,491 1,493 1,473 1,488 -9 -0.6 126,600
17/06/02 1,445 1,499 1,444 1,497 +45 +3.1 215,900
17/06/01 1,434 1,453 1,431 1,452 +17 +1.2 104,800
17/05/31 1,447 1,448 1,432 1,435 -14 -1.0 134,700
17/05/30 1,450 1,454 1,441 1,449 -1 -0.1 47,400
17/05/29 1,442 1,461 1,442 1,450 +10 +0.7 116,800
17/05/26 1,450 1,462 1,433 1,440 -14 -1.0 209,600
17/05/25 1,448 1,457 1,448 1,454 +3 +0.2 76,900
17/05/24 1,450 1,453 1,440 1,451 +4 +0.3 92,900
17/05/23 1,440 1,449 1,435 1,447 +10 +0.7 87,100
17/05/22 1,424 1,440 1,418 1,437 +13 +0.9 111,400
17/05/19 1,427 1,428 1,416 1,424 +1 +0.1 99,600
17/05/18 1,414 1,425 1,405 1,423 -7 -0.5 104,900
17/05/17 1,437 1,439 1,421 1,430 -14 -1.0 104,600
17/05/16 1,406 1,447 1,400 1,444 +38 +2.7 215,900
17/05/15 1,381 1,409 1,370 1,406 +6 +0.4 209,400

日経平均