8214 AOKIHD 東証1 15:00
1,697円
前日比
+22 (+1.31%)
比較される銘柄: 島忠青山商コナカ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.4 1.04 2.59 0.21
昨年来高値: 1,789 (18/02/13)
昨年来安値: 1,269 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,674 1,710 1,674 1,697 +22 +1.3 123,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,655 1,677 1,648 1,675 +16 +1.0 117,300
18/02/19 1,631 1,662 1,628 1,659 +35 +2.2 103,200
18/02/16 1,627 1,656 1,623 1,624 -5 -0.3 129,400
18/02/15 1,695 1,697 1,627 1,629 -71 -4.2 226,600
18/02/14 1,773 1,775 1,695 1,700 -75 -4.2 236,200
18/02/13 1,763 1,789 1,760 1,775 +21 +1.2 172,200
18/02/09 1,661 1,763 1,661 1,754 +74 +4.4 253,100
18/02/08 1,700 1,707 1,679 1,680 +2 +0.1 151,600
18/02/07 1,704 1,728 1,674 1,678 0 0.0 122,300
18/02/06 1,670 1,682 1,642 1,678 -59 -3.4 238,200
18/02/05 1,729 1,744 1,704 1,737 -2 -0.1 150,300
18/02/02 1,715 1,742 1,705 1,739 +24 +1.4 120,800
18/02/01 1,672 1,720 1,665 1,715 +63 +3.8 235,100
18/01/31 1,662 1,694 1,652 1,652 -10 -0.6 125,300
18/01/30 1,675 1,678 1,651 1,662 -8 -0.5 75,900
18/01/29 1,655 1,676 1,641 1,670 +19 +1.2 100,000
18/01/26 1,630 1,659 1,626 1,651 +22 +1.4 95,900
18/01/25 1,621 1,645 1,605 1,629 +8 +0.5 177,400
18/01/24 1,616 1,623 1,611 1,621 +5 +0.3 47,200
18/01/23 1,620 1,624 1,608 1,616 -4 -0.2 57,400
18/01/22 1,630 1,631 1,615 1,620 +1 +0.1 53,400
18/01/19 1,605 1,631 1,605 1,619 +14 +0.9 90,000
18/01/18 1,642 1,642 1,603 1,605 -29 -1.8 119,700
18/01/17 1,636 1,643 1,628 1,634 -18 -1.1 73,200
18/01/16 1,671 1,674 1,649 1,652 -17 -1.0 64,200
18/01/15 1,667 1,682 1,664 1,669 +2 +0.1 62,100
18/01/12 1,690 1,693 1,661 1,667 -30 -1.8 141,800
18/01/11 1,684 1,700 1,680 1,697 +13 +0.8 74,100
18/01/10 1,703 1,705 1,680 1,684 -18 -1.1 135,500

日経平均