8214 AOKIHD 東証1 15:00
1,716円
前日比
-40 (-2.28%)
比較される銘柄: 島忠Uアローズ4℃ホールデ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.6 1.05 2.56 0.53
年初来高値: 1,776 (17/12/08)
年初来安値: 1,269 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,755 1,759 1,708 1,716 -40 -2.3 87,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,743 1,776 1,743 1,756 +16 +0.9 218,800
17/12/07 1,690 1,742 1,686 1,740 +52 +3.1 165,500
17/12/06 1,685 1,700 1,676 1,688 -7 -0.4 77,300
17/12/05 1,674 1,695 1,668 1,695 +11 +0.7 50,800
17/12/04 1,698 1,707 1,681 1,684 -3 -0.2 124,500
17/12/01 1,648 1,688 1,640 1,687 +47 +2.9 240,100
17/11/30 1,611 1,647 1,601 1,640 +29 +1.8 133,600
17/11/29 1,599 1,612 1,590 1,611 +22 +1.4 81,700
17/11/28 1,579 1,593 1,577 1,589 +10 +0.6 47,500
17/11/27 1,582 1,587 1,568 1,579 -12 -0.8 87,200
17/11/24 1,587 1,593 1,571 1,591 +12 +0.8 88,300
17/11/22 1,590 1,590 1,558 1,579 -13 -0.8 86,200
17/11/21 1,568 1,595 1,563 1,592 +35 +2.2 129,500
17/11/20 1,533 1,564 1,531 1,557 +24 +1.6 139,200
17/11/17 1,547 1,552 1,531 1,533 -11 -0.7 89,800
17/11/16 1,524 1,557 1,521 1,544 +3 +0.2 85,300
17/11/15 1,560 1,562 1,537 1,541 -32 -2.0 115,500
17/11/14 1,582 1,594 1,572 1,573 -26 -1.6 103,300
17/11/13 1,643 1,643 1,598 1,599 -42 -2.6 121,600
17/11/10 1,622 1,648 1,615 1,641 +10 +0.6 158,900
17/11/09 1,590 1,640 1,563 1,631 +44 +2.8 289,300
17/11/08 1,593 1,594 1,577 1,587 -7 -0.4 109,800
17/11/07 1,551 1,594 1,543 1,594 +32 +2.0 177,900
17/11/06 1,564 1,575 1,556 1,562 -16 -1.0 90,100
17/11/02 1,578 1,588 1,569 1,578 +3 +0.2 79,200
17/11/01 1,585 1,585 1,568 1,575 -1 -0.1 66,000
17/10/31 1,575 1,583 1,569 1,576 +1 +0.1 67,900
17/10/30 1,583 1,587 1,567 1,575 -19 -1.2 98,700
17/10/27 1,565 1,595 1,563 1,594 +34 +2.2 113,100

日経平均