8214 AOKIHD 東証1 15:00
1,423円
前日比
-24 (-1.66%)
比較される銘柄: 島忠Uアローズ4℃ホールデ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.1 0.89 3.02 0.27
決算発表予定日  2017/02/09
昨年来高値: 1,587 (16/01/04)
昨年来安値: 1,012 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,425 1,431 1,411 1,423 -24 -1.7 74,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,424 1,452 1,421 1,447 +17 +1.2 116,100
17/01/19 1,421 1,431 1,415 1,430 +17 +1.2 61,900
17/01/18 1,401 1,416 1,395 1,413 -3 -0.2 71,400
17/01/17 1,448 1,448 1,414 1,416 -39 -2.7 60,900
17/01/16 1,451 1,463 1,445 1,455 -10 -0.7 82,500
17/01/13 1,446 1,466 1,443 1,465 +27 +1.9 102,400
17/01/12 1,460 1,461 1,422 1,438 -14 -1.0 148,600
17/01/11 1,450 1,462 1,443 1,452 +7 +0.5 129,000
17/01/10 1,440 1,448 1,425 1,445 0 0.0 126,100
17/01/06 1,435 1,449 1,430 1,445 -11 -0.8 105,000
17/01/05 1,464 1,464 1,439 1,456 -7 -0.5 94,900
17/01/04 1,447 1,465 1,434 1,463 +25 +1.7 98,800
16/12/30 1,430 1,442 1,421 1,438 -2 -0.1 55,700
16/12/29 1,453 1,453 1,429 1,440 -16 -1.1 76,900
16/12/28 1,461 1,463 1,448 1,456 -5 -0.3 62,500
16/12/27 1,475 1,475 1,457 1,461 -8 -0.5 71,300
16/12/26 1,471 1,478 1,465 1,469 +7 +0.5 137,400
16/12/22 1,462 1,462 1,446 1,462 0 0.0 83,900
16/12/21 1,475 1,482 1,458 1,462 -6 -0.4 100,200
16/12/20 1,474 1,474 1,458 1,468 -6 -0.4 170,500
16/12/19 1,457 1,477 1,454 1,474 +23 +1.6 178,800
16/12/16 1,430 1,457 1,430 1,451 +32 +2.3 153,800
16/12/15 1,418 1,423 1,406 1,419 +3 +0.2 111,800
16/12/14 1,427 1,427 1,349 1,416 -10 -0.7 138,900
16/12/13 1,406 1,427 1,401 1,426 +19 +1.4 109,600
16/12/12 1,410 1,416 1,393 1,407 +10 +0.7 123,200
16/12/09 1,390 1,408 1,380 1,397 +7 +0.5 179,400
16/12/08 1,369 1,392 1,367 1,390 +36 +2.7 179,200
16/12/07 1,348 1,355 1,336 1,354 +23 +1.7 118,800

日経平均