8214 AOKIHD 東証1 15:00
1,525円
前日比
-7 (-0.46%)
比較される銘柄: Uアローズ島忠4℃ホールデ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.4 0.93 2.89 0.32
決算発表予定日  2017/11/09
年初来高値: 1,536 (17/10/19)
年初来安値: 1,269 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,518 1,533 1,516 1,525 -7 -0.5 120,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,528 1,536 1,524 1,532 +7 +0.5 109,300
17/10/18 1,514 1,526 1,510 1,525 +11 +0.7 98,100
17/10/17 1,515 1,516 1,498 1,514 +2 +0.1 87,300
17/10/16 1,499 1,518 1,494 1,512 +17 +1.1 127,500
17/10/13 1,485 1,499 1,482 1,495 +2 +0.1 101,300
17/10/12 1,498 1,498 1,488 1,493 +1 +0.1 68,000
17/10/11 1,480 1,497 1,479 1,492 +13 +0.9 75,300
17/10/10 1,461 1,480 1,461 1,479 +6 +0.4 104,000
17/10/06 1,482 1,483 1,470 1,473 -5 -0.3 55,000
17/10/05 1,483 1,489 1,476 1,478 -6 -0.4 76,900
17/10/04 1,477 1,486 1,477 1,484 +7 +0.5 66,700
17/10/03 1,476 1,480 1,472 1,477 +8 +0.5 93,300
17/10/02 1,462 1,478 1,451 1,469 -7 -0.5 80,300
17/09/29 1,467 1,478 1,464 1,476 +6 +0.4 68,900
17/09/28 1,458 1,471 1,441 1,470 +18 +1.2 205,400
17/09/27 1,458 1,463 1,438 1,452 -9 -0.6 249,300
17/09/26 1,425 1,461 1,425 1,461 +35 +2.5 313,500
17/09/25 1,411 1,428 1,402 1,426 +22 +1.6 153,200
17/09/22 1,392 1,408 1,392 1,404 +3 +0.2 155,700
17/09/21 1,429 1,431 1,400 1,401 -25 -1.8 174,700
17/09/20 1,426 1,435 1,422 1,426 -6 -0.4 126,600
17/09/19 1,420 1,435 1,407 1,432 +23 +1.6 157,600
17/09/15 1,388 1,413 1,388 1,409 +4 +0.3 246,400
17/09/14 1,433 1,439 1,402 1,405 -33 -2.3 189,400
17/09/13 1,442 1,442 1,430 1,438 +4 +0.3 83,400
17/09/12 1,439 1,440 1,427 1,434 +1 +0.1 124,600
17/09/11 1,435 1,449 1,428 1,433 +6 +0.4 150,600
17/09/08 1,437 1,452 1,425 1,427 -15 -1.0 146,600
17/09/07 1,422 1,444 1,422 1,442 +23 +1.6 113,600

日経平均