37,552.16 | +113.55 | 154.68 | +0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,155 | 1,059 | 1,102 | -46 | -4.0 | 1,609,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,193 | 1,074 | 1,148 | +31 | +2.8 | 3,162,100 | |
1,166 | 1,199 | 1,105 | 1,117 | -63 | -5.3 | 2,579,300 | |
1,140 | 1,216 | 1,111 | 1,180 | +39 | +3.4 | 2,338,400 | |
1,202 | 1,229 | 1,102 | 1,141 | -42 | -3.6 | 3,300,000 | |
995 | 1,198 | 983 | 1,183 | +201 | +20.5 | 4,451,200 | |
1,013 | 1,030 | 935 | 982 | -29 | -2.9 | 4,072,500 | |
1,045 | 1,100 | 1,006 | 1,011 | -34 | -3.3 | 3,731,400 | |
917 | 1,049 | 890 | 1,045 | +126 | +13.7 | 4,405,800 | |
885 | 925 | 885 | 919 | +42 | +4.8 | 3,316,800 | |
825 | 884 | 819 | 877 | +51 | +6.2 | 4,175,100 | |
970 | 981 | 822 | 826 | -118 | -12.5 | 8,750,200 | |
860 | 957 | 822 | 944 | +92 | +10.8 | 4,779,700 | |
810 | 909 | 787 | 852 | +31 | +3.8 | 5,863,200 | |
687 | 835 | 672 | 821 | +138 | +20.2 | 4,500,400 | |
687 | 695 | 648 | 683 | -1 | -0.1 | 2,247,500 | |
685 | 689 | 640 | 684 | -2 | -0.3 | 3,626,800 | |
720 | 722 | 658 | 686 | -33 | -4.6 | 4,979,000 | |
702 | 748 | 686 | 719 | +12 | +1.7 | 4,113,100 | |
705 | 744 | 685 | 707 | +1 | +0.1 | 4,923,500 | |
652 | 727 | 646 | 706 | +54 | +8.3 | 7,339,900 | |
694 | 699 | 637 | 652 | -45 | -6.5 | 4,155,300 | |
666 | 719 | 647 | 697 | +27 | +4.0 | 3,334,700 | |
612 | 678 | 603 | 670 | +58 | +9.5 | 4,097,000 | |
578 | 612 | 566 | 612 | +29 | +5.0 | 2,733,200 | |
599 | 602 | 503 | 583 | -15 | -2.5 | 4,739,100 | |
582 | 635 | 567 | 598 | +16 | +2.7 | 2,922,800 | |
625 | 644 | 558 | 582 | -35 | -5.7 | 3,228,600 | |
611 | 658 | 581 | 617 | +3 | +0.5 | 3,575,600 | |
695 | 728 | 612 | 614 | -80 | -11.5 | 3,737,500 |