38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,100 | 1,082 | 1,097 | -5 | -0.5 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 822 | 795 | 800 | -31 | -3.7 | 289,500 | |
840 | 843 | 821 | 831 | 0 | 0.0 | 263,400 | |
827 | 837 | 813 | 831 | -11 | -1.3 | 265,500 | |
845 | 853 | 836 | 842 | +8 | +1.0 | 206,500 | |
842 | 846 | 822 | 834 | -30 | -3.5 | 401,400 | |
873 | 880 | 854 | 864 | -17 | -1.9 | 244,200 | |
900 | 909 | 872 | 881 | -24 | -2.7 | 458,200 | |
881 | 908 | 877 | 905 | +31 | +3.5 | 446,600 | |
845 | 878 | 843 | 874 | +30 | +3.6 | 269,100 | |
842 | 853 | 841 | 844 | +3 | +0.4 | 132,400 | |
843 | 844 | 830 | 841 | -5 | -0.6 | 156,800 | |
835 | 848 | 833 | 846 | +13 | +1.6 | 179,800 | |
813 | 833 | 812 | 833 | +21 | +2.6 | 152,800 | |
810 | 820 | 802 | 812 | -9 | -1.1 | 165,800 | |
823 | 829 | 816 | 821 | +5 | +0.6 | 224,800 | |
818 | 835 | 815 | 816 | -4 | -0.5 | 279,300 | |
810 | 820 | 794 | 820 | +16 | +2.0 | 252,900 | |
791 | 809 | 779 | 804 | +3 | +0.4 | 313,500 | |
800 | 816 | 794 | 801 | +16 | +2.0 | 378,100 | |
770 | 786 | 766 | 785 | +19 | +2.5 | 207,600 | |
758 | 766 | 756 | 766 | +8 | +1.1 | 168,500 | |
759 | 768 | 754 | 758 | +4 | +0.5 | 159,800 | |
756 | 760 | 740 | 754 | -2 | -0.3 | 154,400 | |
740 | 760 | 739 | 756 | +22 | +3.0 | 253,600 | |
721 | 735 | 715 | 734 | +14 | +1.9 | 222,000 | |
707 | 736 | 702 | 720 | +33 | +4.8 | 899,000 | |
676 | 690 | 675 | 687 | +7 | +1.0 | 408,900 | |
684 | 686 | 677 | 680 | -5 | -0.7 | 82,000 | |
690 | 692 | 683 | 685 | 0 | 0.0 | 87,600 | |
680 | 690 | 677 | 685 | - | - | 155,700 |