37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,090 | 1,059 | 1,076 | -15 | -1.4 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 843 | 832 | 837 | +6 | +0.7 | 162,200 | |
833 | 834 | 827 | 831 | +1 | +0.1 | 102,400 | |
836 | 836 | 825 | 830 | +2 | +0.2 | 197,500 | |
842 | 842 | 826 | 828 | -9 | -1.1 | 157,900 | |
845 | 849 | 835 | 837 | -8 | -0.9 | 240,500 | |
847 | 847 | 833 | 845 | -11 | -1.3 | 211,700 | |
856 | 859 | 847 | 856 | +15 | +1.8 | 245,600 | |
824 | 841 | 820 | 841 | +20 | +2.4 | 221,500 | |
825 | 829 | 819 | 821 | -5 | -0.6 | 187,900 | |
828 | 835 | 825 | 826 | -9 | -1.1 | 221,100 | |
827 | 836 | 822 | 835 | +3 | +0.4 | 155,800 | |
832 | 837 | 822 | 832 | +9 | +1.1 | 198,600 | |
842 | 842 | 822 | 823 | -23 | -2.7 | 213,200 | |
831 | 852 | 825 | 846 | +9 | +1.1 | 239,900 | |
856 | 857 | 832 | 837 | -20 | -2.3 | 217,200 | |
854 | 869 | 852 | 857 | +2 | +0.2 | 284,000 | |
851 | 858 | 841 | 855 | +4 | +0.5 | 249,800 | |
852 | 864 | 842 | 851 | -8 | -0.9 | 351,100 | |
867 | 867 | 845 | 859 | -6 | -0.7 | 507,200 | |
877 | 877 | 859 | 865 | -9 | -1.0 | 338,200 | |
885 | 893 | 870 | 874 | -3 | -0.3 | 609,900 | |
873 | 883 | 864 | 877 | +3 | +0.3 | 655,200 | |
876 | 887 | 861 | 874 | -32 | -3.5 | 748,700 | |
885 | 914 | 879 | 906 | +6 | +0.7 | 418,000 | |
931 | 947 | 894 | 900 | -26 | -2.8 | 537,200 | |
899 | 928 | 884 | 926 | -33 | -3.4 | 1,505,600 | |
947 | 968 | 947 | 959 | +15 | +1.6 | 225,000 | |
976 | 977 | 929 | 944 | -32 | -3.3 | 544,700 | |
970 | 981 | 960 | 976 | +32 | +3.4 | 529,800 | |
950 | 957 | 931 | 944 | +5 | +0.5 | 185,700 |