37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,106 | 1,092 | 1,102 | -8 | -0.7 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 981 | 960 | 976 | +32 | +3.4 | 529,800 | |
950 | 957 | 931 | 944 | +5 | +0.5 | 185,700 | |
935 | 944 | 932 | 939 | +2 | +0.2 | 220,300 | |
918 | 939 | 918 | 937 | +9 | +1.0 | 306,500 | |
923 | 935 | 917 | 928 | +7 | +0.8 | 187,100 | |
921 | 933 | 921 | 921 | 0 | 0.0 | 120,700 | |
936 | 939 | 921 | 921 | -19 | -2.0 | 289,000 | |
928 | 947 | 927 | 940 | +9 | +1.0 | 250,900 | |
920 | 942 | 913 | 931 | +12 | +1.3 | 363,400 | |
891 | 919 | 890 | 919 | +32 | +3.6 | 352,700 | |
875 | 891 | 871 | 887 | +12 | +1.4 | 219,900 | |
882 | 884 | 870 | 875 | -5 | -0.6 | 189,800 | |
865 | 880 | 861 | 880 | +5 | +0.6 | 191,100 | |
861 | 880 | 856 | 875 | +18 | +2.1 | 300,400 | |
849 | 858 | 845 | 857 | +15 | +1.8 | 175,100 | |
837 | 853 | 833 | 842 | +17 | +2.1 | 269,600 | |
828 | 836 | 823 | 825 | -5 | -0.6 | 237,600 | |
831 | 836 | 822 | 830 | -15 | -1.8 | 300,800 | |
849 | 855 | 835 | 845 | -12 | -1.4 | 240,100 | |
865 | 865 | 847 | 857 | -5 | -0.6 | 228,800 | |
860 | 869 | 855 | 862 | +10 | +1.2 | 150,200 | |
838 | 856 | 834 | 852 | +17 | +2.0 | 230,000 | |
835 | 839 | 822 | 835 | -10 | -1.2 | 299,100 | |
825 | 845 | 825 | 845 | +26 | +3.2 | 277,800 | |
839 | 854 | 818 | 819 | 0 | 0.0 | 315,500 | |
839 | 844 | 817 | 819 | -12 | -1.4 | 319,000 | |
802 | 837 | 797 | 831 | +21 | +2.6 | 409,600 | |
790 | 810 | 787 | 810 | +7 | +0.9 | 161,900 | |
811 | 818 | 803 | 803 | +3 | +0.4 | 218,300 | |
819 | 822 | 795 | 800 | -31 | -3.7 | 289,500 |