38,179.46 | -49.65 | 156.19 | +0.51 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 950 | 937 | 941 | +5 | +0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,050 | - | - | 0 | |
- | - | - | 1,050 | - | - | 0 | |
1,016 | 1,050 | 1,016 | 1,050 | +30 | +2.9 | 2,500 | |
1,014 | 1,020 | 1,014 | 1,020 | +9 | +0.9 | 300 | |
1,011 | 1,011 | 1,011 | 1,011 | +3 | +0.3 | 400 | |
1,025 | 1,037 | 1,008 | 1,008 | -17 | -1.7 | 2,100 | |
1,035 | 1,035 | 1,025 | 1,025 | -10 | -1.0 | 1,200 | |
1,025 | 1,035 | 1,025 | 1,035 | +15 | +1.5 | 1,300 | |
1,020 | 1,020 | 1,020 | 1,020 | -11 | -1.1 | 100 | |
1,030 | 1,031 | 1,030 | 1,031 | +6 | +0.6 | 400 | |
1,025 | 1,025 | 1,025 | 1,025 | +5 | +0.5 | 200 | |
1,020 | 1,020 | 1,020 | 1,020 | - | - | 500 | |
- | - | - | 1,020 | - | - | 0 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 400 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 100 | |
1,020 | 1,020 | 1,020 | 1,020 | +14 | +1.4 | 300 | |
1,026 | 1,026 | 970 | 1,006 | -20 | -1.9 | 1,500 | |
1,026 | 1,026 | 1,026 | 1,026 | 0 | 0.0 | 200 | |
1,040 | 1,044 | 1,026 | 1,026 | -17 | -1.6 | 800 | |
1,043 | 1,043 | 1,043 | 1,043 | 0 | 0.0 | 200 | |
1,043 | 1,043 | 1,043 | 1,043 | - | - | 200 | |
- | - | - | 1,043 | - | - | 0 | |
1,043 | 1,043 | 1,043 | 1,043 | -23 | -2.2 | 100 | |
1,066 | 1,066 | 1,066 | 1,066 | +15 | +1.4 | 1,300 | |
1,033 | 1,057 | 1,033 | 1,051 | +18 | +1.7 | 1,200 | |
1,077 | 1,077 | 1,033 | 1,033 | -44 | -4.1 | 2,700 | |
1,039 | 1,077 | 1,039 | 1,077 | - | - | 400 | |
- | - | - | 1,024 | - | - | 0 | |
1,025 | 1,025 | 1,024 | 1,024 | 0 | 0.0 | 400 | |
1,024 | 1,024 | 1,024 | 1,024 | - | - | 300 |