38,179.46 | -49.65 | 156.20 | +0.52 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.33% | 0.32% | -0.21% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 950 | 937 | 941 | +5 | +0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,005 | 1,002 | 1,003 | +1 | +0.1 | 1,200 | |
1,002 | 1,002 | 1,002 | 1,002 | -6 | -0.6 | 100 | |
1,008 | 1,008 | 1,008 | 1,008 | +3 | +0.3 | 200 | |
1,002 | 1,005 | 996 | 1,005 | - | - | 700 | |
- | - | - | 1,005 | - | - | 0 | |
- | - | - | 1,005 | - | - | 0 | |
- | - | - | 1,005 | - | - | 0 | |
- | - | - | 1,005 | - | - | 0 | |
1,005 | 1,005 | 1,005 | 1,005 | -15 | -1.5 | 400 | |
1,020 | 1,020 | 1,020 | 1,020 | -2 | -0.2 | 1,100 | |
1,008 | 1,022 | 1,000 | 1,022 | +14 | +1.4 | 2,200 | |
998 | 1,008 | 998 | 1,008 | +10 | +1.0 | 1,500 | |
998 | 998 | 998 | 998 | +1 | +0.1 | 500 | |
996 | 997 | 996 | 997 | +1 | +0.1 | 700 | |
1,003 | 1,003 | 995 | 996 | -11 | -1.1 | 3,500 | |
1,008 | 1,008 | 1,007 | 1,007 | -1 | -0.1 | 1,800 | |
1,008 | 1,008 | 1,008 | 1,008 | 0 | 0.0 | 500 | |
1,006 | 1,008 | 1,006 | 1,008 | 0 | 0.0 | 500 | |
1,008 | 1,008 | 1,008 | 1,008 | -2 | -0.2 | 100 | |
1,013 | 1,013 | 1,010 | 1,010 | -3 | -0.3 | 1,500 | |
1,013 | 1,013 | 1,013 | 1,013 | +5 | +0.5 | 100 | |
1,007 | 1,008 | 1,007 | 1,008 | +2 | +0.2 | 700 | |
1,011 | 1,011 | 1,006 | 1,006 | -5 | -0.5 | 200 | |
1,011 | 1,011 | 1,011 | 1,011 | +1 | +0.1 | 400 | |
1,008 | 1,010 | 1,008 | 1,010 | +4 | +0.4 | 500 | |
1,006 | 1,006 | 1,006 | 1,006 | 0 | 0.0 | 200 | |
1,006 | 1,006 | 1,006 | 1,006 | -1 | -0.1 | 500 | |
1,007 | 1,007 | 1,007 | 1,007 | 0 | 0.0 | 200 | |
1,007 | 1,008 | 1,007 | 1,007 | 0 | 0.0 | 700 | |
1,007 | 1,007 | 1,007 | 1,007 | 0 | 0.0 | 500 |