37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 945 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 946 | 940 | 945 | -1 | -0.1 | 500 | |
940 | 946 | 940 | 946 | - | - | 200 | |
- | - | - | 937 | - | - | 0 | |
937 | 937 | 937 | 937 | +15 | +1.6 | 200 | |
937 | 937 | 922 | 922 | -16 | -1.7 | 2,300 | |
935 | 939 | 935 | 938 | - | - | 5,900 | |
- | - | - | 950 | - | - | 0 | |
948 | 950 | 948 | 950 | - | - | 900 | |
- | - | - | 950 | - | - | 0 | |
950 | 950 | 950 | 950 | +5 | +0.5 | 1,200 | |
949 | 949 | 945 | 945 | -5 | -0.5 | 1,400 | |
945 | 950 | 945 | 950 | +5 | +0.5 | 1,200 | |
950 | 950 | 945 | 945 | -2 | -0.2 | 1,300 | |
949 | 950 | 947 | 947 | -4 | -0.4 | 700 | |
951 | 951 | 949 | 951 | +4 | +0.4 | 1,700 | |
950 | 950 | 947 | 947 | -3 | -0.3 | 800 | |
948 | 950 | 948 | 950 | +3 | +0.3 | 700 | |
947 | 947 | 947 | 947 | 0 | 0.0 | 100 | |
947 | 947 | 947 | 947 | 0 | 0.0 | 500 | |
947 | 947 | 947 | 947 | -3 | -0.3 | 100 | |
950 | 950 | 950 | 950 | -17 | -1.8 | 1,100 | |
966 | 967 | 951 | 967 | +6 | +0.6 | 2,700 | |
961 | 961 | 961 | 961 | -2 | -0.2 | 100 | |
956 | 965 | 956 | 963 | +8 | +0.8 | 500 | |
955 | 955 | 955 | 955 | +8 | +0.8 | 300 | |
947 | 947 | 947 | 947 | -3 | -0.3 | 500 | |
949 | 951 | 949 | 950 | - | - | 1,000 | |
- | - | - | 950 | - | - | 0 | |
950 | 950 | 950 | 950 | +5 | +0.5 | 1,100 |