38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 948 | 936 | 936 | +2 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,000 | - | - | 0 | |
- | - | - | 1,000 | - | - | 0 | |
992 | 1,000 | 992 | 1,000 | +8 | +0.8 | 300 | |
992 | 992 | 992 | 992 | 0 | 0.0 | 200 | |
992 | 992 | 991 | 992 | - | - | 1,000 | |
- | - | - | 992 | - | - | 0 | |
993 | 993 | 992 | 992 | -3 | -0.3 | 200 | |
995 | 995 | 995 | 995 | 0 | 0.0 | 200 | |
1,004 | 1,004 | 995 | 995 | -9 | -0.9 | 2,400 | |
995 | 1,004 | 980 | 1,004 | -2 | -0.2 | 2,500 | |
1,011 | 1,011 | 1,006 | 1,006 | -6 | -0.6 | 200 | |
1,004 | 1,012 | 1,004 | 1,012 | - | - | 200 | |
- | - | - | 1,020 | - | - | 0 | |
- | - | - | 1,020 | - | - | 0 | |
1,020 | 1,020 | 1,020 | 1,020 | +20 | +2.0 | 500 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 400 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 500 | |
1,001 | 1,001 | 1,000 | 1,000 | 0 | 0.0 | 1,200 | |
1,000 | 1,000 | 1,000 | 1,000 | -7 | -0.7 | 200 | |
1,007 | 1,007 | 1,007 | 1,007 | 0 | 0.0 | 1,100 | |
1,007 | 1,007 | 1,007 | 1,007 | -1 | -0.1 | 1,200 | |
1,000 | 1,008 | 1,000 | 1,008 | +9 | +0.9 | 1,600 | |
999 | 999 | 999 | 999 | +3 | +0.3 | 200 | |
996 | 996 | 996 | 996 | -14 | -1.4 | 500 | |
1,009 | 1,010 | 1,009 | 1,010 | -2 | -0.2 | 300 | |
1,011 | 1,012 | 1,011 | 1,012 | +7 | +0.7 | 300 | |
1,005 | 1,005 | 1,005 | 1,005 | - | - | 500 | |
- | - | - | 1,003 | - | - | 0 | |
- | - | - | 1,003 | - | - | 0 | |
1,004 | 1,005 | 1,002 | 1,003 | +1 | +0.1 | 1,200 |