38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 941 | 941 | -4 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 951 | 922 | 945 | -2 | -0.2 | 21,200 | |
948 | 967 | 940 | 947 | -1 | -0.1 | 19,200 | |
975 | 975 | 941 | 948 | -42 | -4.2 | 22,100 | |
989 | 1,015 | 984 | 990 | +9 | +0.9 | 18,500 | |
991 | 1,021 | 978 | 981 | -14 | -1.4 | 34,400 | |
992 | 1,010 | 991 | 995 | +3 | +0.3 | 9,400 | |
1,005 | 1,020 | 980 | 992 | -11 | -1.1 | 14,200 | |
1,006 | 1,022 | 995 | 1,003 | -5 | -0.5 | 14,900 | |
1,004 | 1,041 | 1,001 | 1,008 | +4 | +0.4 | 13,200 | |
1,015 | 1,064 | 1,000 | 1,004 | -12 | -1.2 | 23,800 | |
1,015 | 1,059 | 1,000 | 1,016 | +1 | +0.1 | 22,200 | |
1,020 | 1,050 | 1,008 | 1,015 | -5 | -0.5 | 13,300 | |
1,024 | 1,077 | 970 | 1,020 | -8 | -0.8 | 10,100 | |
1,035 | 1,042 | 1,000 | 1,028 | -7 | -0.7 | 12,800 | |
1,024 | 1,035 | 1,005 | 1,035 | -18 | -1.7 | 12,900 | |
1,000 | 1,080 | 982 | 1,053 | +52 | +5.2 | 17,400 | |
1,000 | 1,018 | 981 | 1,001 | +1 | +0.1 | 23,100 | |
1,009 | 1,026 | 990 | 1,000 | -2 | -0.2 | 12,500 | |
1,030 | 1,061 | 992 | 1,002 | -28 | -2.7 | 7,900 | |
1,086 | 1,106 | 1,025 | 1,030 | -53 | -4.9 | 12,500 | |
1,080 | 1,126 | 1,070 | 1,083 | -7 | -0.6 | 10,600 | |
1,050 | 1,142 | 1,027 | 1,090 | +70 | +6.9 | 17,700 | |
1,038 | 1,062 | 1,000 | 1,020 | +3 | +0.3 | 23,700 | |
1,021 | 1,049 | 1,001 | 1,017 | +3 | +0.3 | 9,400 | |
999 | 1,038 | 999 | 1,014 | +8 | +0.8 | 8,200 | |
985 | 1,012 | 985 | 1,006 | +26 | +2.7 | 8,700 | |
977 | 1,000 | 960 | 980 | -3 | -0.3 | 11,000 | |
973 | 1,015 | 972 | 983 | +10 | +1.0 | 19,400 | |
994 | 994 | 939 | 973 | -22 | -2.2 | 30,600 |