38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 955 | 920 | 920 | -25 | -2.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 842 | 798 | 800 | -20 | -2.4 | 31,000 | |
840 | 842 | 798 | 820 | -40 | -4.7 | 38,500 | |
860 | 918 | 860 | 860 | -20 | -2.3 | 19,000 | |
868 | 882 | 838 | 880 | 0 | 0.0 | 44,000 | |
864 | 934 | 860 | 880 | +20 | +2.3 | 49,500 | |
900 | 942 | 858 | 860 | -38 | -4.2 | 50,000 | |
930 | 1,200 | 828 | 898 | -42 | -4.5 | 271,500 | |
1,014 | 1,014 | 918 | 940 | -60 | -6.0 | 35,500 | |
1,020 | 1,060 | 1,000 | 1,000 | -14 | -1.4 | 51,500 | |
1,040 | 1,064 | 998 | 1,014 | +14 | +1.4 | 60,500 | |
942 | 1,050 | 940 | 1,000 | +60 | +6.4 | 83,500 | |
890 | 940 | 880 | 940 | +50 | +5.6 | 93,500 | |
910 | 924 | 862 | 890 | -10 | -1.1 | 61,500 | |
860 | 1,048 | 836 | 900 | +40 | +4.7 | 78,500 | |
832 | 882 | 820 | 860 | +20 | +2.4 | 45,000 | |
842 | 880 | 800 | 840 | 0 | 0.0 | 40,500 | |
820 | 842 | 778 | 840 | +20 | +2.4 | 32,000 | |
772 | 850 | 764 | 820 | +30 | +3.8 | 44,000 | |
738 | 800 | 720 | 790 | +50 | +6.8 | 27,000 | |
720 | 770 | 712 | 740 | +20 | +2.8 | 23,500 | |
760 | 792 | 720 | 720 | -20 | -2.7 | 32,500 | |
730 | 760 | 720 | 740 | +10 | +1.4 | 27,000 | |
710 | 752 | 692 | 730 | +30 | +4.3 | 42,000 | |
640 | 740 | 640 | 700 | +60 | +9.4 | 57,000 | |
730 | 730 | 630 | 640 | -80 | -11.1 | 52,500 | |
760 | 760 | 690 | 720 | -52 | -6.7 | 33,500 | |
788 | 790 | 772 | 772 | -14 | -1.8 | 32,500 | |
780 | 802 | 750 | 786 | +6 | +0.8 | 30,500 | |
738 | 816 | 724 | 780 | +40 | +5.4 | 46,000 | |
730 | 790 | 724 | 740 | 0 | 0.0 | 44,500 |