38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 955 | 920 | 920 | -25 | -2.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 816 | 852 | +10 | +1.2 | 20,500 | |
816 | 874 | 810 | 842 | +32 | +4.0 | 12,500 | |
838 | 840 | 810 | 810 | -28 | -3.3 | 15,000 | |
860 | 900 | 818 | 838 | -62 | -6.9 | 12,000 | |
880 | 974 | 880 | 900 | +60 | +7.1 | 26,000 | |
840 | 880 | 840 | 840 | +60 | +7.7 | 20,000 | |
790 | 860 | 772 | 780 | -10 | -1.3 | 12,000 | |
812 | 832 | 780 | 790 | -10 | -1.2 | 11,500 | |
856 | 900 | 800 | 800 | -96 | -10.7 | 13,500 | |
840 | 896 | 840 | 896 | +24 | +2.8 | 10,500 | |
828 | 874 | 818 | 872 | +44 | +5.3 | 22,500 | |
860 | 860 | 820 | 828 | -22 | -2.6 | 21,500 | |
838 | 850 | 810 | 850 | +42 | +5.2 | 13,000 | |
830 | 840 | 808 | 808 | -22 | -2.7 | 10,500 | |
870 | 870 | 800 | 830 | -40 | -4.6 | 26,500 | |
860 | 896 | 860 | 870 | +10 | +1.2 | 15,500 | |
848 | 910 | 848 | 860 | -20 | -2.3 | 40,500 | |
810 | 896 | 810 | 880 | +76 | +9.5 | 30,500 | |
822 | 830 | 804 | 804 | -18 | -2.2 | 18,500 | |
822 | 898 | 808 | 822 | 0 | 0.0 | 32,000 | |
882 | 884 | 796 | 822 | -44 | -5.1 | 30,500 | |
862 | 880 | 828 | 866 | +16 | +1.9 | 23,500 | |
904 | 912 | 838 | 850 | -52 | -5.8 | 100,500 | |
932 | 1,002 | 898 | 902 | -30 | -3.2 | 71,500 | |
840 | 932 | 838 | 932 | +92 | +11.0 | 42,000 | |
900 | 924 | 820 | 840 | -80 | -8.7 | 25,500 | |
900 | 962 | 880 | 920 | +20 | +2.2 | 22,500 | |
922 | 940 | 900 | 900 | 0 | 0.0 | 29,500 | |
842 | 940 | 842 | 900 | +58 | +6.9 | 49,000 | |
802 | 900 | 800 | 842 | +42 | +5.2 | 37,500 |