38,179.46 | -49.65 | 156.20 | +0.52 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.33% | 0.32% | -0.21% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 950 | 937 | 941 | +5 | +0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 967 | 951 | 967 | +6 | +0.6 | 2,700 | |
961 | 961 | 961 | 961 | -2 | -0.2 | 100 | |
956 | 965 | 956 | 963 | +8 | +0.8 | 500 | |
955 | 955 | 955 | 955 | +8 | +0.8 | 300 | |
947 | 947 | 947 | 947 | -3 | -0.3 | 500 | |
949 | 951 | 949 | 950 | - | - | 1,000 | |
- | - | - | 950 | - | - | 0 | |
950 | 950 | 950 | 950 | +5 | +0.5 | 1,100 | |
945 | 945 | 945 | 945 | -2 | -0.2 | 500 | |
949 | 949 | 947 | 947 | -2 | -0.2 | 1,500 | |
945 | 949 | 945 | 949 | +4 | +0.4 | 1,700 | |
949 | 949 | 941 | 945 | -5 | -0.5 | 2,400 | |
944 | 950 | 944 | 950 | -9 | -0.9 | 1,400 | |
950 | 959 | 950 | 959 | +9 | +0.9 | 400 | |
945 | 950 | 945 | 950 | +7 | +0.7 | 600 | |
965 | 965 | 943 | 943 | -9 | -0.9 | 900 | |
942 | 965 | 940 | 952 | +10 | +1.1 | 1,500 | |
948 | 948 | 942 | 942 | -6 | -0.6 | 900 | |
947 | 948 | 947 | 948 | -4 | -0.4 | 700 | |
960 | 960 | 952 | 952 | -8 | -0.8 | 900 | |
960 | 960 | 960 | 960 | 0 | 0.0 | 1,300 | |
960 | 964 | 960 | 960 | - | - | 1,700 | |
- | - | - | 962 | - | - | 0 | |
- | - | - | 962 | - | - | 0 | |
- | - | - | 962 | - | - | 0 | |
- | - | - | 962 | - | - | 0 | |
941 | 962 | 941 | 962 | +21 | +2.2 | 900 | |
959 | 959 | 941 | 941 | -18 | -1.9 | 2,700 | |
957 | 959 | 941 | 959 | 0 | 0.0 | 2,600 | |
945 | 960 | 945 | 959 | +14 | +1.5 | 2,400 |