52週高値 | 2,719.5 | 52週安値 | 2,081.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,081.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263.5 | 2,289.5 | 2,246.5 | 2,263.0 | +18.5 | +0.8 | 544,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,302.0 | 2,241.5 | 2,244.5 | -81.0 | -3.5 | 403,600 | |
2,347.5 | 2,357.0 | 2,307.5 | 2,325.5 | -22.0 | -0.9 | 359,000 | |
2,288.0 | 2,349.5 | 2,277.5 | 2,347.5 | +55.0 | +2.4 | 483,900 | |
2,301.5 | 2,313.5 | 2,288.0 | 2,292.5 | +19.5 | +0.9 | 474,600 | |
2,275.0 | 2,295.0 | 2,260.5 | 2,273.0 | -12.5 | -0.5 | 421,000 | |
2,289.5 | 2,329.5 | 2,270.0 | 2,285.5 | -11.5 | -0.5 | 283,800 | |
2,273.5 | 2,325.0 | 2,254.0 | 2,297.0 | -26.5 | -1.1 | 381,300 | |
2,286.0 | 2,331.0 | 2,276.5 | 2,323.5 | -13.0 | -0.6 | 296,000 | |
2,312.0 | 2,346.5 | 2,285.0 | 2,336.5 | +56.5 | +2.5 | 350,300 | |
2,281.0 | 2,295.0 | 2,257.0 | 2,280.0 | +8.5 | +0.4 | 264,400 | |
2,290.5 | 2,300.0 | 2,271.5 | 2,271.5 | -13.0 | -0.6 | 260,500 | |
2,275.0 | 2,300.0 | 2,263.5 | 2,284.5 | -10.5 | -0.5 | 234,000 | |
2,299.0 | 2,332.0 | 2,290.0 | 2,295.0 | -9.0 | -0.4 | 178,700 | |
2,285.0 | 2,305.5 | 2,281.5 | 2,304.0 | +6.0 | +0.3 | 176,500 | |
2,339.0 | 2,339.5 | 2,267.5 | 2,298.0 | -2.5 | -0.1 | 218,400 | |
2,320.5 | 2,329.5 | 2,283.0 | 2,300.5 | -25.0 | -1.1 | 351,100 | |
2,300.5 | 2,339.0 | 2,290.0 | 2,325.5 | +68.0 | +3.0 | 350,100 | |
2,310.5 | 2,311.0 | 2,237.0 | 2,257.5 | -75.5 | -3.2 | 344,600 | |
2,335.5 | 2,358.0 | 2,317.0 | 2,333.0 | +18.0 | +0.8 | 265,300 | |
2,268.0 | 2,318.5 | 2,257.0 | 2,315.0 | +1.5 | +0.1 | 231,400 | |
2,295.0 | 2,320.5 | 2,289.5 | 2,313.5 | +40.5 | +1.8 | 294,100 | |
2,288.0 | 2,300.0 | 2,265.5 | 2,273.0 | +14.5 | +0.6 | 218,300 | |
2,260.0 | 2,285.5 | 2,251.5 | 2,258.5 | -36.5 | -1.6 | 390,300 | |
2,286.5 | 2,308.0 | 2,284.0 | 2,295.0 | -0.5 | -0.0 | 261,400 | |
2,327.0 | 2,327.0 | 2,286.5 | 2,295.5 | -29.0 | -1.2 | 293,500 | |
2,334.0 | 2,334.0 | 2,284.0 | 2,324.5 | -18.5 | -0.8 | 400,300 | |
2,335.0 | 2,343.0 | 2,308.5 | 2,343.0 | +19.5 | +0.8 | 580,200 | |
2,321.5 | 2,327.0 | 2,302.0 | 2,323.5 | -9.5 | -0.4 | 149,900 | |
2,367.0 | 2,369.5 | 2,332.0 | 2,333.0 | -17.0 | -0.7 | 242,900 |