52週高値 | 2,719.5 | 52週安値 | 1,758.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608.0 | 2,619.0 | 2,569.5 | 2,588.5 | -1.5 | -0.1 | 188,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,312.5 | 2,265.5 | 2,275.5 | -43.0 | -1.9 | 283,500 | |
2,294.0 | 2,326.5 | 2,283.0 | 2,318.5 | -0.5 | -0.0 | 215,600 | |
2,312.5 | 2,325.5 | 2,301.5 | 2,319.0 | +28.0 | +1.2 | 257,100 | |
2,242.5 | 2,298.5 | 2,242.5 | 2,291.0 | +38.5 | +1.7 | 297,200 | |
2,267.0 | 2,290.0 | 2,201.0 | 2,252.5 | -11.0 | -0.5 | 335,400 | |
2,269.5 | 2,310.0 | 2,257.0 | 2,263.5 | +26.5 | +1.2 | 489,000 | |
2,228.5 | 2,246.0 | 2,205.5 | 2,237.0 | -22.5 | -1.0 | 543,900 | |
2,275.5 | 2,283.5 | 2,244.5 | 2,259.5 | -33.0 | -1.4 | 202,100 | |
2,312.5 | 2,316.0 | 2,285.5 | 2,292.5 | -0.5 | -0.0 | 150,300 | |
2,310.0 | 2,325.0 | 2,284.5 | 2,293.0 | -17.0 | -0.7 | 146,800 | |
2,314.5 | 2,320.5 | 2,288.0 | 2,310.0 | -4.0 | -0.2 | 262,600 | |
2,334.0 | 2,352.5 | 2,312.0 | 2,314.0 | -28.5 | -1.2 | 213,000 | |
2,365.0 | 2,390.0 | 2,319.5 | 2,342.5 | -18.0 | -0.8 | 321,400 | |
2,391.0 | 2,406.0 | 2,360.5 | 2,360.5 | -30.5 | -1.3 | 201,700 | |
2,374.0 | 2,391.0 | 2,361.0 | 2,391.0 | +33.5 | +1.4 | 166,900 | |
2,377.0 | 2,426.5 | 2,335.0 | 2,357.5 | -59.0 | -2.4 | 227,600 | |
2,407.5 | 2,430.0 | 2,393.5 | 2,416.5 | +30.5 | +1.3 | 337,000 | |
2,400.0 | 2,410.0 | 2,379.5 | 2,386.0 | +18.0 | +0.8 | 229,300 | |
2,341.0 | 2,372.0 | 2,326.0 | 2,368.0 | +44.0 | +1.9 | 206,900 | |
2,296.0 | 2,336.0 | 2,294.5 | 2,324.0 | +29.5 | +1.3 | 256,400 | |
2,312.0 | 2,317.5 | 2,251.0 | 2,294.5 | +9.0 | +0.4 | 321,400 | |
2,310.5 | 2,338.0 | 2,270.5 | 2,285.5 | +25.0 | +1.1 | 432,400 | |
2,387.0 | 2,387.0 | 2,259.5 | 2,260.5 | -153.0 | -6.3 | 451,600 | |
2,430.0 | 2,442.0 | 2,404.5 | 2,413.5 | +42.5 | +1.8 | 385,300 | |
2,382.5 | 2,384.5 | 2,316.5 | 2,371.0 | -3.5 | -0.1 | 477,700 | |
2,309.5 | 2,390.0 | 2,309.5 | 2,374.5 | +114.0 | +5.0 | 607,300 | |
2,248.0 | 2,287.5 | 2,234.0 | 2,260.5 | +5.0 | +0.2 | 326,800 | |
2,211.5 | 2,263.5 | 2,211.5 | 2,255.5 | +25.0 | +1.1 | 311,800 | |
2,229.0 | 2,233.0 | 2,205.5 | 2,230.5 | +3.0 | +0.1 | 235,900 | |
2,239.0 | 2,253.5 | 2,212.5 | 2,227.5 | 0.0 | 0.0 | 213,800 |