52週高値 | 2,719.5 | 52週安値 | 1,867.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.5 | 2,624.0 | 2,539.0 | 2,600.0 | +38.0 | +1.5 | 316,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211.5 | 2,263.5 | 2,211.5 | 2,255.5 | +25.0 | +1.1 | 311,800 | |
2,229.0 | 2,233.0 | 2,205.5 | 2,230.5 | +3.0 | +0.1 | 235,900 | |
2,239.0 | 2,253.5 | 2,212.5 | 2,227.5 | 0.0 | 0.0 | 213,800 | |
2,245.0 | 2,253.5 | 2,220.5 | 2,227.5 | -4.0 | -0.2 | 329,200 | |
2,204.5 | 2,237.5 | 2,178.0 | 2,231.5 | +36.0 | +1.6 | 310,200 | |
2,204.5 | 2,216.5 | 2,183.0 | 2,195.5 | -6.0 | -0.3 | 373,300 | |
2,218.0 | 2,229.5 | 2,193.0 | 2,201.5 | -16.5 | -0.7 | 274,300 | |
2,222.0 | 2,245.0 | 2,214.5 | 2,218.0 | +4.5 | +0.2 | 296,800 | |
2,225.5 | 2,225.5 | 2,187.0 | 2,213.5 | -3.0 | -0.1 | 276,400 | |
2,225.5 | 2,242.0 | 2,202.0 | 2,216.5 | -9.0 | -0.4 | 281,200 | |
2,250.0 | 2,265.0 | 2,211.5 | 2,225.5 | -29.5 | -1.3 | 191,600 | |
2,253.0 | 2,279.5 | 2,244.0 | 2,255.0 | -12.0 | -0.5 | 272,000 | |
2,292.5 | 2,295.0 | 2,254.5 | 2,267.0 | -12.0 | -0.5 | 244,400 | |
2,272.0 | 2,291.5 | 2,266.0 | 2,279.0 | +7.0 | +0.3 | 303,000 | |
2,245.0 | 2,274.0 | 2,245.0 | 2,272.0 | +44.0 | +2.0 | 438,400 | |
2,200.0 | 2,239.0 | 2,192.0 | 2,228.0 | +41.5 | +1.9 | 353,000 | |
2,155.0 | 2,189.0 | 2,144.0 | 2,186.5 | +50.0 | +2.3 | 256,700 | |
2,154.0 | 2,166.0 | 2,122.5 | 2,136.5 | -40.5 | -1.9 | 354,700 | |
2,197.0 | 2,204.5 | 2,163.0 | 2,177.0 | -37.0 | -1.7 | 365,600 | |
2,227.0 | 2,252.5 | 2,200.5 | 2,214.0 | -2.0 | -0.1 | 338,000 | |
2,209.0 | 2,232.0 | 2,195.0 | 2,216.0 | +6.5 | +0.3 | 331,400 | |
2,216.0 | 2,226.0 | 2,190.5 | 2,209.5 | -49.5 | -2.2 | 400,500 | |
2,250.0 | 2,259.0 | 2,200.0 | 2,259.0 | -10.0 | -0.4 | 573,800 | |
2,271.0 | 2,282.0 | 2,253.5 | 2,269.0 | -6.5 | -0.3 | 360,300 | |
2,273.5 | 2,283.0 | 2,258.0 | 2,275.5 | +7.5 | +0.3 | 292,600 | |
2,280.0 | 2,284.0 | 2,254.0 | 2,268.0 | -32.0 | -1.4 | 392,300 | |
2,262.0 | 2,332.5 | 2,256.5 | 2,300.0 | +1.0 | 0.0 | 527,400 | |
2,328.5 | 2,332.0 | 2,299.0 | 2,299.0 | -13.0 | -0.6 | 704,000 | |
2,318.0 | 2,332.0 | 2,284.5 | 2,312.0 | -31.0 | -1.3 | 519,800 | |
2,323.5 | 2,354.0 | 2,320.0 | 2,343.0 | +20.5 | +0.9 | 505,600 |