52週高値 | 2,719.5 | 52週安値 | 1,758.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,604.0 | 2,550.0 | 2,562.0 | -20.5 | -0.8 | 233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299.0 | 2,320.5 | 2,280.0 | 2,314.0 | +21.0 | +0.9 | 344,500 | |
2,298.5 | 2,302.0 | 2,271.5 | 2,293.0 | -11.5 | -0.5 | 366,100 | |
2,346.0 | 2,354.0 | 2,296.0 | 2,304.5 | -31.5 | -1.3 | 295,800 | |
2,348.5 | 2,362.5 | 2,324.5 | 2,336.0 | -1.5 | -0.1 | 370,200 | |
2,321.5 | 2,344.0 | 2,312.5 | 2,337.5 | +5.5 | +0.2 | 291,400 | |
2,319.0 | 2,339.5 | 2,309.5 | 2,332.0 | +24.0 | +1.0 | 287,900 | |
2,307.0 | 2,324.0 | 2,286.0 | 2,308.0 | -6.5 | -0.3 | 315,500 | |
2,283.5 | 2,316.5 | 2,275.0 | 2,314.5 | +29.0 | +1.3 | 292,000 | |
2,272.0 | 2,285.5 | 2,258.5 | 2,285.5 | +11.0 | +0.5 | 284,400 | |
2,258.0 | 2,280.5 | 2,255.0 | 2,274.5 | +17.0 | +0.8 | 309,100 | |
2,279.0 | 2,283.5 | 2,249.5 | 2,257.5 | -23.0 | -1.0 | 335,800 | |
2,267.0 | 2,292.0 | 2,265.0 | 2,280.5 | +16.0 | +0.7 | 219,600 | |
2,265.0 | 2,273.0 | 2,246.0 | 2,264.5 | +18.5 | +0.8 | 348,300 | |
2,215.0 | 2,247.5 | 2,203.0 | 2,246.0 | +15.0 | +0.7 | 255,800 | |
2,207.0 | 2,242.5 | 2,200.5 | 2,231.0 | +16.0 | +0.7 | 209,900 | |
2,203.0 | 2,219.0 | 2,194.5 | 2,215.0 | +10.5 | +0.5 | 159,900 | |
2,211.5 | 2,216.5 | 2,194.0 | 2,204.5 | -1.5 | -0.1 | 300,300 | |
2,187.5 | 2,222.5 | 2,183.0 | 2,206.0 | +38.0 | +1.8 | 498,400 | |
2,163.0 | 2,183.0 | 2,150.0 | 2,168.0 | -7.0 | -0.3 | 246,600 | |
2,190.0 | 2,190.0 | 2,159.5 | 2,175.0 | +6.0 | +0.3 | 409,900 | |
2,140.5 | 2,175.5 | 2,122.0 | 2,169.0 | +24.0 | +1.1 | 342,300 | |
2,140.0 | 2,147.0 | 2,130.0 | 2,145.0 | +6.0 | +0.3 | 246,300 | |
2,144.0 | 2,154.0 | 2,119.0 | 2,139.0 | -10.0 | -0.5 | 299,500 | |
2,146.0 | 2,163.0 | 2,143.0 | 2,149.0 | +15.0 | +0.7 | 226,800 | |
2,140.0 | 2,143.0 | 2,122.5 | 2,134.0 | +15.5 | +0.7 | 272,600 | |
2,095.0 | 2,127.0 | 2,091.5 | 2,118.5 | +28.0 | +1.3 | 167,900 | |
2,071.0 | 2,102.0 | 2,060.0 | 2,090.5 | +17.0 | +0.8 | 235,400 | |
2,062.0 | 2,086.0 | 2,061.0 | 2,073.5 | +13.0 | +0.6 | 330,900 | |
2,062.0 | 2,084.5 | 2,049.5 | 2,060.5 | +1.5 | +0.1 | 494,600 | |
2,058.5 | 2,100.0 | 2,052.5 | 2,059.0 | -26.5 | -1.3 | 480,500 |