52週高値 | 2,719.5 | 52週安値 | 1,689.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,719.5 | 昨年来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536.5 | 2,569.5 | 2,530.5 | 2,569.5 | +33.0 | +1.3 | 214,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,898.0 | 1,868.0 | 1,870.0 | -9.0 | -0.5 | 334,300 | |
1,879.0 | 1,895.0 | 1,869.0 | 1,879.0 | +13.0 | +0.7 | 261,700 | |
1,865.0 | 1,881.0 | 1,847.0 | 1,866.0 | -20.0 | -1.1 | 280,800 | |
1,872.0 | 1,900.0 | 1,845.0 | 1,886.0 | +9.0 | +0.5 | 459,000 | |
1,901.0 | 1,904.0 | 1,877.0 | 1,877.0 | -28.0 | -1.5 | 277,300 | |
1,885.0 | 1,910.0 | 1,881.0 | 1,905.0 | +34.0 | +1.8 | 233,100 | |
1,896.0 | 1,906.0 | 1,870.0 | 1,871.0 | -12.0 | -0.6 | 264,800 | |
1,884.0 | 1,893.0 | 1,876.0 | 1,883.0 | +4.0 | +0.2 | 216,500 | |
1,876.0 | 1,889.0 | 1,860.0 | 1,879.0 | -11.0 | -0.6 | 293,100 | |
1,887.0 | 1,901.0 | 1,884.0 | 1,890.0 | -4.0 | -0.2 | 359,700 | |
1,926.0 | 1,936.0 | 1,894.0 | 1,894.0 | -34.0 | -1.8 | 407,000 | |
1,969.0 | 1,977.0 | 1,918.0 | 1,928.0 | -31.0 | -1.6 | 426,400 | |
1,984.0 | 1,985.0 | 1,955.0 | 1,959.0 | -34.0 | -1.7 | 418,300 | |
1,985.0 | 2,016.0 | 1,973.0 | 1,993.0 | +38.0 | +1.9 | 698,300 | |
2,027.0 | 2,047.0 | 1,926.0 | 1,955.0 | -116.0 | -5.6 | 1,107,200 | |
2,028.0 | 2,090.0 | 2,021.0 | 2,071.0 | +74.0 | +3.7 | 598,400 | |
2,025.0 | 2,039.0 | 1,985.0 | 1,997.0 | -37.0 | -1.8 | 426,400 | |
2,042.0 | 2,042.0 | 2,013.0 | 2,034.0 | -4.0 | -0.2 | 248,600 | |
2,055.0 | 2,090.0 | 2,036.0 | 2,038.0 | -14.0 | -0.7 | 301,700 | |
2,054.0 | 2,054.0 | 2,032.0 | 2,052.0 | -15.0 | -0.7 | 249,000 | |
2,071.0 | 2,083.0 | 2,053.0 | 2,067.0 | +9.0 | +0.4 | 263,500 | |
2,030.0 | 2,067.0 | 2,024.0 | 2,058.0 | +60.0 | +3.0 | 335,600 | |
2,018.0 | 2,028.0 | 1,994.0 | 1,998.0 | -15.0 | -0.7 | 188,000 | |
1,998.0 | 2,024.0 | 1,994.0 | 2,013.0 | +32.0 | +1.6 | 239,700 | |
1,980.0 | 2,011.0 | 1,960.0 | 1,981.0 | +24.0 | +1.2 | 269,300 | |
1,955.0 | 1,963.0 | 1,940.0 | 1,957.0 | +1.0 | +0.1 | 186,700 | |
1,968.0 | 1,986.0 | 1,956.0 | 1,956.0 | -28.0 | -1.4 | 190,200 | |
1,993.0 | 2,011.0 | 1,978.0 | 1,984.0 | -26.0 | -1.3 | 272,700 | |
1,988.0 | 2,022.0 | 1,980.0 | 2,010.0 | +18.0 | +0.9 | 178,900 | |
1,983.0 | 2,017.0 | 1,982.0 | 1,992.0 | - | - | 236,500 |