52週高値 | 2,719.5 | 52週安値 | 1,758.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,604.0 | 2,550.0 | 2,562.0 | -20.5 | -0.8 | 233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932.0 | 1,972.0 | 1,932.0 | 1,946.0 | +22.0 | +1.1 | 649,400 | |
1,939.0 | 1,949.0 | 1,906.0 | 1,924.0 | -3.0 | -0.2 | 497,100 | |
1,874.0 | 1,934.0 | 1,870.0 | 1,927.0 | +13.0 | +0.7 | 870,700 | |
1,870.0 | 1,925.0 | 1,867.0 | 1,914.0 | +129.0 | +7.2 | 1,484,500 | |
1,767.0 | 1,789.0 | 1,758.0 | 1,785.0 | +2.0 | +0.1 | 638,600 | |
1,789.0 | 1,799.0 | 1,773.0 | 1,783.0 | -20.0 | -1.1 | 715,300 | |
1,811.0 | 1,853.0 | 1,781.0 | 1,803.0 | +49.0 | +2.8 | 1,362,100 | |
1,768.0 | 1,778.0 | 1,750.0 | 1,754.0 | +9.0 | +0.5 | 631,700 | |
1,736.0 | 1,745.0 | 1,715.0 | 1,745.0 | +36.0 | +2.1 | 716,200 | |
1,712.0 | 1,722.0 | 1,689.0 | 1,709.0 | +2.0 | +0.1 | 1,155,000 | |
1,725.0 | 1,729.0 | 1,701.0 | 1,707.0 | -36.0 | -2.1 | 977,700 | |
1,801.0 | 1,808.0 | 1,737.0 | 1,743.0 | -45.0 | -2.5 | 1,459,500 | |
1,864.0 | 1,864.0 | 1,787.0 | 1,788.0 | -133.0 | -6.9 | 1,017,200 | |
1,942.0 | 1,950.0 | 1,921.0 | 1,921.0 | -25.0 | -1.3 | 292,200 | |
1,916.0 | 1,954.0 | 1,910.0 | 1,946.0 | +28.0 | +1.5 | 364,000 | |
1,893.0 | 1,925.0 | 1,893.0 | 1,918.0 | +43.0 | +2.3 | 236,700 | |
1,911.0 | 1,922.0 | 1,875.0 | 1,875.0 | -11.0 | -0.6 | 205,400 | |
1,893.0 | 1,903.0 | 1,869.0 | 1,886.0 | +7.0 | +0.4 | 131,700 | |
1,872.0 | 1,881.0 | 1,853.0 | 1,879.0 | -3.0 | -0.2 | 219,500 | |
1,901.0 | 1,907.0 | 1,875.0 | 1,882.0 | -26.0 | -1.4 | 319,900 | |
1,935.0 | 1,941.0 | 1,901.0 | 1,908.0 | -41.0 | -2.1 | 210,000 | |
1,924.0 | 1,968.0 | 1,922.0 | 1,949.0 | +22.0 | +1.1 | 301,500 | |
1,952.0 | 1,957.0 | 1,918.0 | 1,927.0 | +3.0 | +0.2 | 314,600 | |
1,929.0 | 1,948.0 | 1,923.0 | 1,924.0 | +11.0 | +0.6 | 325,900 | |
1,904.0 | 1,915.0 | 1,892.0 | 1,913.0 | -30.0 | -1.5 | 206,300 | |
1,925.0 | 1,944.0 | 1,913.0 | 1,943.0 | +21.0 | +1.1 | 461,900 | |
1,918.0 | 1,942.0 | 1,893.0 | 1,922.0 | +4.0 | +0.2 | 329,800 | |
1,896.0 | 1,928.0 | 1,894.0 | 1,918.0 | +46.0 | +2.5 | 343,600 | |
1,876.0 | 1,882.0 | 1,853.0 | 1,872.0 | -22.0 | -1.2 | 271,700 | |
1,900.0 | 1,905.0 | 1,881.0 | 1,894.0 | -23.0 | -1.2 | 281,200 |