52週高値 | 2,565 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,565 | 年初来安値 | 2,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,650 | 2,516 | 2,615 | +69 | +2.7 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 674 | 788 | -44 | -5.3 | 2,490,500 | |
878 | 900 | 772 | 832 | -54 | -6.1 | 6,391,500 | |
596 | 886 | 590 | 886 | +310 | +53.8 | 10,687,000 | |
598 | 598 | 530 | 576 | -16 | -2.7 | 2,462,500 | |
570 | 630 | 554 | 592 | +24 | +4.2 | 7,975,000 | |
500 | 574 | 444 | 568 | +50 | +9.7 | 10,055,000 | |
456 | 536 | 348 | 518 | +60 | +13.1 | 9,690,000 | |
700 | 710 | 420 | 458 | -256 | -35.9 | 9,093,500 | |
770 | 854 | 694 | 714 | -40 | -5.3 | 8,993,500 | |
766 | 842 | 618 | 754 | -8 | -1.0 | 10,473,000 | |
970 | 1,012 | 686 | 762 | -222 | -22.6 | 20,202,500 | |
486 | 1,118 | 478 | 984 | +488 | +98.4 | 69,766,000 | |
248 | 506 | 236 | 496 | +256 | +106.7 | 10,170,500 | |
172 | 294 | 172 | 240 | +62 | +34.8 | 1,795,500 | |
178 | 190 | 160 | 178 | -4 | -2.2 | 407,500 | |
148 | 186 | 146 | 182 | +36 | +24.7 | 477,000 | |
148 | 166 | 142 | 146 | -4 | -2.7 | 233,500 | |
148 | 158 | 130 | 150 | +10 | +7.1 | 397,000 | |
150 | 154 | 104 | 140 | -10 | -6.7 | 403,500 | |
200 | 200 | 140 | 150 | -52 | -25.7 | 364,000 | |
238 | 238 | 200 | 202 | -38 | -15.8 | 163,500 | |
252 | 254 | 232 | 240 | -10 | -4.0 | 87,500 | |
248 | 290 | 244 | 250 | 0 | 0.0 | 239,000 | |
290 | 312 | 232 | 250 | -30 | -10.7 | 447,000 | |
256 | 292 | 236 | 280 | +24 | +9.4 | 262,000 | |
264 | 276 | 246 | 256 | -10 | -3.8 | 178,500 | |
226 | 288 | 224 | 266 | +40 | +17.7 | 476,000 | |
230 | 230 | 200 | 226 | -6 | -2.6 | 427,500 | |
260 | 264 | 198 | 232 | -28 | -10.8 | 348,500 | |
332 | 336 | 206 | 260 | -76 | -22.6 | 391,500 |